Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 891.160 | 891.160 | 891.160 | 891.160 | -0.27% |
May 15, 2024 | 893.550 | 893.550 | 893.550 | 893.550 | -0.41% |
May 14, 2024 | 897.270 | 897.270 | 897.270 | 897.270 | 0.35% |
May 13, 2024 | 894.110 | 894.110 | 894.110 | 894.110 | -0.40% |
May 10, 2024 | 897.680 | 897.680 | 897.680 | 897.680 | 1.12% |
May 07, 2024 | 887.750 | 887.750 | 887.750 | 887.750 | 0.56% |
May 06, 2024 | 882.840 | 882.840 | 882.840 | 882.840 | 0.81% |
May 03, 2024 | 875.760 | 875.760 | 875.760 | 875.760 | 0.26% |
May 02, 2024 | 873.470 | 873.470 | 873.470 | 873.470 | 0.31% |
Apr 30, 2024 | 870.770 | 870.770 | 870.770 | 870.770 | -2.60% |
Apr 29, 2024 | 894.060 | 894.060 | 894.060 | 894.060 | 1.07% |
Apr 26, 2024 | 884.570 | 884.570 | 884.570 | 884.570 | 1.15% |
Apr 25, 2024 | 874.520 | 874.520 | 874.520 | 874.520 | -1.87% |
May 16, 2024 | 891.160 | 891.160 | 891.160 | 891.160 | -0.27% |
May 15, 2024 | 893.550 | 893.550 | 893.550 | 893.550 | -0.41% |
May 14, 2024 | 897.270 | 897.270 | 897.270 | 897.270 | 0.35% |
May 13, 2024 | 894.110 | 894.110 | 894.110 | 894.110 | -0.40% |
May 10, 2024 | 897.680 | 897.680 | 897.680 | 897.680 | 1.12% |
May 07, 2024 | 887.750 | 887.750 | 887.750 | 887.750 | 0.56% |
May 06, 2024 | 882.840 | 882.840 | 882.840 | 882.840 | 0.81% |
May 03, 2024 | 875.760 | 875.760 | 875.760 | 875.760 | 0.26% |
May 02, 2024 | 873.470 | 873.470 | 873.470 | 873.470 | 0.31% |
Apr 30, 2024 | 870.770 | 870.770 | 870.770 | 870.770 | -2.60% |
Apr 29, 2024 | 894.060 | 894.060 | 894.060 | 894.060 | 1.07% |
Apr 26, 2024 | 884.570 | 884.570 | 884.570 | 884.570 | 1.15% |
Apr 25, 2024 | 874.520 | 874.520 | 874.520 | 874.520 | 1.16% |
Apr 24, 2024 | 864.520 | 864.520 | 864.520 | 864.520 | 0.03% |
Apr 23, 2024 | 864.270 | 864.270 | 864.270 | 864.270 | -0.94% |
Apr 22, 2024 | 872.460 | 872.460 | 872.460 | 872.460 | -0.07% |
Apr 19, 2024 | 873.040 | 873.040 | 873.040 | 873.040 | -0.09% |
Highest: 897.680 | Lowest: 864.270 | Difference: 33.410 | Average: 883.644 | Change %: 1.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review