
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 826.730 | 826.730 | 836.160 | 826.730 | -1.13% |
Jul 23, 2025 | 836.160 | 836.160 | 836.160 | 836.160 | 0.80% |
Jul 22, 2025 | 829.540 | 829.540 | 829.540 | 829.540 | 1.40% |
Jul 21, 2025 | 818.070 | 818.070 | 818.070 | 818.070 | 0.37% |
Jul 18, 2025 | 815.070 | 815.070 | 816.540 | 815.070 | -0.18% |
Jul 17, 2025 | 816.540 | 816.540 | 816.540 | 816.540 | 0.44% |
Jul 16, 2025 | 812.940 | 812.940 | 817.740 | 812.940 | -0.59% |
Jul 15, 2025 | 817.740 | 817.740 | 828.990 | 817.740 | -1.36% |
Jul 11, 2025 | 828.990 | 828.990 | 828.990 | 828.990 | -0.14% |
Jul 10, 2025 | 830.140 | 830.140 | 830.140 | 830.140 | 1.27% |
Jul 09, 2025 | 819.710 | 819.710 | 821.220 | 819.710 | -0.18% |
Jul 08, 2025 | 821.220 | 821.220 | 821.220 | 817.070 | 0.51% |
Jul 07, 2025 | 817.070 | 817.070 | 817.070 | 817.070 | -0.90% |
Jul 03, 2025 | 824.480 | 824.480 | 824.480 | 824.480 | 0.48% |
Jul 02, 2025 | 820.530 | 820.530 | 820.530 | 802.010 | 2.31% |
Jul 01, 2025 | 802.010 | 802.010 | 802.010 | 798.360 | 0.46% |
Jun 30, 2025 | 798.360 | 798.360 | 800.200 | 798.360 | -0.23% |
Jun 27, 2025 | 800.200 | 800.200 | 800.200 | 800.200 | -0.72% |
Jun 26, 2025 | 805.990 | 805.990 | 805.990 | 792.240 | 1.74% |
Highest: 836.160 | Lowest: 792.240 | Difference: 43.920 | Average: 817.973 | Change %: 4.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review