
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 250.960 | 250.960 | 251.520 | 250.960 | -0.22% |
Jul 23, 2025 | 251.520 | 251.520 | 253.430 | 251.520 | -0.75% |
Jul 22, 2025 | 253.430 | 253.430 | 253.430 | 251.530 | 0.76% |
Jul 21, 2025 | 251.530 | 251.530 | 251.530 | 250.570 | 0.38% |
Jul 18, 2025 | 250.570 | 250.570 | 250.570 | 250.330 | 0.10% |
Jul 17, 2025 | 250.330 | 250.330 | 250.330 | 250.330 | -0.35% |
Jul 16, 2025 | 251.200 | 251.200 | 251.200 | 251.200 | -0.72% |
Jul 15, 2025 | 253.030 | 253.030 | 253.830 | 253.030 | -0.32% |
Jul 14, 2025 | 253.830 | 253.830 | 253.830 | 253.830 | 0.54% |
Jul 11, 2025 | 252.460 | 252.460 | 252.460 | 252.400 | 0.02% |
Jul 10, 2025 | 252.400 | 252.400 | 253.290 | 252.400 | -0.35% |
Jul 09, 2025 | 253.290 | 253.290 | 253.290 | 253.090 | 0.08% |
Jul 08, 2025 | 253.090 | 253.090 | 253.900 | 253.090 | -0.32% |
Jul 07, 2025 | 253.900 | 253.900 | 254.290 | 253.900 | -0.15% |
Jul 04, 2025 | 254.290 | 254.290 | 254.680 | 254.290 | -0.15% |
Jul 03, 2025 | 254.680 | 254.680 | 254.680 | 254.520 | 0.06% |
Jul 02, 2025 | 254.520 | 254.520 | 255.090 | 254.520 | -0.22% |
Jul 01, 2025 | 255.090 | 255.090 | 255.090 | 254.520 | 0.22% |
Jun 30, 2025 | 254.520 | 254.520 | 254.520 | 253.280 | 0.49% |
Jun 27, 2025 | 253.280 | 253.280 | 253.470 | 253.280 | -0.07% |
Jun 26, 2025 | 253.470 | 253.470 | 253.750 | 253.470 | -0.11% |
Highest: 255.090 | Lowest: 250.330 | Difference: 4.760 | Average: 252.923 | Change %: -1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review