
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 249.570 | 249.570 | 249.570 | 249.570 | -0.34% |
Jul 16, 2025 | 250.430 | 250.430 | 252.260 | 250.430 | -0.73% |
Jul 15, 2025 | 252.260 | 252.260 | 253.050 | 252.260 | -0.31% |
Jul 14, 2025 | 253.050 | 253.050 | 253.050 | 251.680 | 0.54% |
Jul 11, 2025 | 251.680 | 251.680 | 251.680 | 251.620 | 0.02% |
Jul 10, 2025 | 251.620 | 251.620 | 252.510 | 251.620 | -0.35% |
Jul 09, 2025 | 252.510 | 252.510 | 252.510 | 252.310 | 0.08% |
Jul 08, 2025 | 252.310 | 252.310 | 253.110 | 252.310 | -0.32% |
Jul 07, 2025 | 253.110 | 253.110 | 253.500 | 253.110 | -0.15% |
Jul 04, 2025 | 253.500 | 253.500 | 253.890 | 253.500 | -0.15% |
Jul 03, 2025 | 253.890 | 253.890 | 253.890 | 253.740 | 0.06% |
Jul 02, 2025 | 253.740 | 253.740 | 253.740 | 253.740 | -0.22% |
Jul 01, 2025 | 254.300 | 254.300 | 254.300 | 253.730 | 0.22% |
Jun 30, 2025 | 253.730 | 253.730 | 253.730 | 252.490 | 0.49% |
Jun 27, 2025 | 252.490 | 252.490 | 252.680 | 252.490 | -0.08% |
Jun 26, 2025 | 252.680 | 252.680 | 252.960 | 252.680 | -0.11% |
Jun 25, 2025 | 252.960 | 252.960 | 253.870 | 252.960 | -0.36% |
Jun 24, 2025 | 253.870 | 253.870 | 253.870 | 253.870 | -0.85% |
Jun 23, 2025 | 256.040 | 256.040 | 256.400 | 256.040 | -0.14% |
Highest: 256.400 | Lowest: 249.570 | Difference: 6.830 | Average: 252.828 | Change %: -2.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review