
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 1.221 | 1.221 | 1.233 | 1.221 | -1.01% |
Aug 14, 2025 | 1.233 | 1.233 | 1.233 | 1.219 | 1.15% |
Aug 13, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | -0.19% |
Aug 12, 2025 | 1.222 | 1.222 | 1.234 | 1.222 | -1.03% |
Aug 11, 2025 | 1.234 | 1.234 | 1.237 | 1.234 | -0.25% |
Aug 08, 2025 | 1.237 | 1.237 | 1.237 | 1.232 | 0.44% |
Aug 07, 2025 | 1.232 | 1.232 | 1.246 | 1.232 | -1.10% |
Aug 06, 2025 | 1.246 | 1.246 | 1.247 | 1.246 | -0.12% |
Aug 05, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 1.00% |
Aug 04, 2025 | 1.235 | 1.235 | 1.241 | 1.235 | -0.52% |
Aug 01, 2025 | 1.241 | 1.241 | 1.259 | 1.241 | -1.39% |
Jul 31, 2025 | 1.259 | 1.259 | 1.259 | 1.257 | 0.15% |
Jul 30, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | 1.44% |
Jul 29, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | -0.87% |
Jul 28, 2025 | 1.250 | 1.250 | 1.250 | 1.245 | 0.44% |
Jul 25, 2025 | 1.245 | 1.245 | 1.245 | 1.241 | 0.25% |
Jul 24, 2025 | 1.241 | 1.241 | 1.241 | 1.237 | 0.36% |
Jul 23, 2025 | 1.237 | 1.237 | 1.237 | 1.222 | 1.23% |
Jul 22, 2025 | 1.222 | 1.222 | 1.229 | 1.222 | -0.57% |
Jul 21, 2025 | 1.229 | 1.229 | 1.229 | 1.224 | 0.40% |
Jul 18, 2025 | 1.224 | 1.224 | 1.236 | 1.224 | -1.00% |
Highest: 1.259 | Lowest: 1.219 | Difference: 0.040 | Average: 1.237 | Change %: -1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review