
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 14.194 | 14.194 | 14.194 | 14.194 | -0.11% |
Jul 16, 2025 | 14.209 | 14.209 | 14.243 | 14.209 | -0.24% |
Jul 15, 2025 | 14.243 | 14.243 | 14.243 | 14.146 | 0.69% |
Jul 14, 2025 | 14.146 | 14.146 | 14.199 | 14.146 | -0.37% |
Jul 11, 2025 | 14.199 | 14.199 | 14.260 | 14.199 | -0.43% |
Jul 10, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.66% |
Jul 09, 2025 | 14.166 | 14.166 | 14.290 | 14.166 | -0.86% |
Jul 08, 2025 | 14.290 | 14.290 | 14.290 | 14.188 | 0.72% |
Jul 07, 2025 | 14.188 | 14.188 | 14.188 | 14.117 | 0.50% |
Jul 04, 2025 | 14.117 | 14.117 | 14.117 | 14.117 | -0.13% |
Jul 03, 2025 | 14.135 | 14.135 | 14.135 | 14.016 | 0.85% |
Jul 02, 2025 | 14.016 | 14.016 | 14.133 | 14.016 | -0.83% |
Jul 01, 2025 | 14.133 | 14.133 | 14.147 | 14.133 | -0.10% |
Jun 30, 2025 | 14.147 | 14.147 | 14.147 | 13.995 | 1.08% |
Jun 27, 2025 | 13.995 | 13.995 | 14.052 | 13.995 | -0.41% |
Jun 26, 2025 | 14.052 | 14.052 | 14.052 | 14.010 | 0.30% |
Jun 25, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | -0.29% |
Jun 24, 2025 | 14.051 | 14.051 | 14.051 | 13.889 | 1.16% |
Jun 23, 2025 | 13.889 | 13.889 | 14.021 | 13.889 | -0.94% |
Jun 20, 2025 | 14.021 | 14.021 | 14.021 | 13.945 | 0.55% |
Jun 19, 2025 | 13.945 | 13.945 | 13.945 | 13.927 | 0.12% |
Jun 18, 2025 | 13.927 | 13.927 | 13.927 | 13.927 | -0.24% |
Jun 17, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | -1.32% |
Highest: 14.290 | Lowest: 13.889 | Difference: 0.400 | Average: 14.100 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review