Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.192 | 19.192 | 19.192 | 19.192 | -0.27% |
May 16, 2024 | 19.243 | 19.243 | 19.243 | 19.243 | 0.84% |
May 15, 2024 | 19.082 | 19.082 | 19.082 | 19.082 | 0.36% |
May 14, 2024 | 19.014 | 19.014 | 19.014 | 19.014 | 0.35% |
May 13, 2024 | 18.948 | 18.948 | 18.948 | 18.948 | 0.03% |
May 10, 2024 | 18.943 | 18.943 | 18.943 | 18.943 | 0.57% |
May 08, 2024 | 18.835 | 18.835 | 18.835 | 18.835 | 0.78% |
May 07, 2024 | 18.689 | 18.689 | 18.689 | 18.689 | -0.04% |
May 06, 2024 | 18.696 | 18.696 | 18.696 | 18.696 | -0.21% |
May 03, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | 0.62% |
May 02, 2024 | 18.621 | 18.621 | 18.621 | 18.621 | 1.31% |
Apr 30, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -4.23% |
May 17, 2024 | 19.192 | 19.192 | 19.192 | 19.192 | -0.27% |
May 16, 2024 | 19.243 | 19.243 | 19.243 | 19.243 | 0.84% |
May 15, 2024 | 19.082 | 19.082 | 19.082 | 19.082 | 0.36% |
May 14, 2024 | 19.014 | 19.014 | 19.014 | 19.014 | 0.35% |
May 13, 2024 | 18.948 | 18.948 | 18.948 | 18.948 | 0.03% |
May 10, 2024 | 18.943 | 18.943 | 18.943 | 18.943 | 0.57% |
May 08, 2024 | 18.835 | 18.835 | 18.835 | 18.835 | 0.78% |
May 07, 2024 | 18.689 | 18.689 | 18.689 | 18.689 | -0.04% |
May 06, 2024 | 18.696 | 18.696 | 18.696 | 18.696 | -0.21% |
May 03, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | 0.62% |
May 02, 2024 | 18.621 | 18.621 | 18.621 | 18.621 | 1.31% |
Apr 30, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.73% |
Apr 29, 2024 | 18.247 | 18.247 | 18.247 | 18.247 | 0.55% |
Apr 26, 2024 | 18.147 | 18.147 | 18.147 | 18.147 | -0.66% |
Apr 25, 2024 | 18.267 | 18.267 | 18.267 | 18.267 | -0.52% |
Apr 24, 2024 | 18.362 | 18.362 | 18.362 | 18.362 | 0.22% |
Apr 23, 2024 | 18.322 | 18.322 | 18.322 | 18.322 | 1.28% |
Apr 22, 2024 | 18.091 | 18.091 | 18.091 | 18.091 | 1.12% |
Highest: 19.243 | Lowest: 18.091 | Difference: 1.152 | Average: 18.740 | Change %: 7.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review