Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 43.652 | 43.652 | 43.652 | 43.652 | -0.25% |
May 21, 2024 | 43.763 | 43.763 | 43.763 | 43.763 | -0.20% |
May 20, 2024 | 43.851 | 43.851 | 43.851 | 43.851 | 0.37% |
May 17, 2024 | 43.690 | 43.690 | 43.690 | 43.690 | -0.32% |
May 16, 2024 | 43.830 | 43.830 | 43.830 | 43.830 | 1.08% |
May 15, 2024 | 43.362 | 43.362 | 43.362 | 43.362 | 0.01% |
May 14, 2024 | 43.357 | 43.357 | 43.357 | 43.357 | 0.05% |
May 13, 2024 | 43.337 | 43.337 | 43.337 | 43.337 | 0.22% |
May 10, 2024 | 43.244 | 43.244 | 43.244 | 43.244 | 1.08% |
May 08, 2024 | 42.780 | 42.780 | 42.780 | 42.780 | 0.18% |
May 07, 2024 | 42.704 | 42.704 | 42.704 | 42.704 | 0.80% |
May 06, 2024 | 42.365 | 42.365 | 42.365 | 42.365 | 0.31% |
May 03, 2024 | 42.232 | 42.232 | 42.232 | 42.232 | 1.00% |
May 02, 2024 | 41.813 | 41.813 | 41.813 | 41.813 | -0.97% |
Apr 30, 2024 | 42.222 | 42.222 | 42.222 | 42.222 | 0.01% |
Apr 29, 2024 | 42.217 | 42.217 | 42.217 | 42.217 | 0.93% |
Apr 26, 2024 | 41.830 | 41.830 | 41.830 | 41.830 | 0.15% |
Apr 25, 2024 | 41.769 | 41.769 | 41.769 | 41.769 | -0.38% |
Apr 24, 2024 | 41.929 | 41.929 | 41.929 | 41.929 | 0.79% |
Apr 23, 2024 | 41.601 | 41.601 | 41.601 | 41.601 | 0.79% |
Highest: 43.851 | Lowest: 41.601 | Difference: 2.250 | Average: 42.777 | Change %: 5.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review