
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 59.411 | 59.411 | 59.411 | 58.993 | 0.71% |
Aug 04, 2025 | 58.993 | 58.993 | 58.993 | 58.307 | 1.18% |
Aug 01, 2025 | 58.307 | 58.307 | 60.575 | 58.307 | -3.74% |
Jul 31, 2025 | 60.575 | 60.575 | 60.575 | 60.022 | 0.92% |
Jul 30, 2025 | 60.022 | 60.022 | 60.022 | 59.719 | 0.51% |
Jul 29, 2025 | 59.719 | 59.719 | 59.719 | 59.719 | 1.03% |
Jul 28, 2025 | 59.113 | 59.113 | 59.113 | 58.529 | 1.00% |
Jul 25, 2025 | 58.529 | 58.529 | 58.529 | 58.308 | 0.38% |
Jul 24, 2025 | 58.308 | 58.308 | 58.308 | 58.099 | 0.36% |
Jul 23, 2025 | 58.099 | 58.099 | 58.099 | 58.099 | 0.24% |
Jul 22, 2025 | 57.962 | 57.962 | 58.502 | 57.962 | -0.92% |
Jul 21, 2025 | 58.502 | 58.502 | 58.502 | 58.350 | 0.26% |
Jul 18, 2025 | 58.350 | 58.350 | 58.479 | 58.350 | -0.22% |
Jul 17, 2025 | 58.479 | 58.479 | 58.479 | 58.306 | 0.30% |
Jul 16, 2025 | 58.306 | 58.306 | 58.306 | 58.266 | 0.07% |
Jul 15, 2025 | 58.266 | 58.266 | 58.266 | 57.835 | 0.75% |
Jul 14, 2025 | 57.835 | 57.835 | 57.835 | 57.835 | -0.13% |
Jul 11, 2025 | 57.908 | 57.908 | 57.908 | 57.900 | 0.01% |
Jul 10, 2025 | 57.900 | 57.900 | 58.067 | 57.900 | -0.29% |
Jul 09, 2025 | 58.067 | 58.067 | 58.067 | 57.730 | 0.58% |
Jul 08, 2025 | 57.730 | 57.730 | 57.798 | 57.730 | -0.12% |
Jul 07, 2025 | 57.798 | 57.798 | 57.798 | 57.700 | 0.17% |
Highest: 60.575 | Lowest: 57.700 | Difference: 2.875 | Average: 58.554 | Change %: 2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review