
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 57.835 | 57.835 | 57.835 | 57.835 | -0.13% |
Jul 11, 2025 | 57.908 | 57.908 | 57.908 | 57.900 | 0.01% |
Jul 10, 2025 | 57.900 | 57.900 | 58.067 | 57.900 | -0.29% |
Jul 09, 2025 | 58.067 | 58.067 | 58.067 | 57.730 | 0.58% |
Jul 08, 2025 | 57.730 | 57.730 | 57.798 | 57.730 | -0.12% |
Jul 07, 2025 | 57.798 | 57.798 | 57.798 | 57.700 | 0.17% |
Jul 04, 2025 | 57.700 | 57.700 | 57.700 | 57.571 | 0.22% |
Jul 03, 2025 | 57.571 | 57.571 | 57.571 | 57.118 | 0.79% |
Jul 02, 2025 | 57.118 | 57.118 | 57.118 | 56.943 | 0.31% |
Jul 01, 2025 | 56.943 | 56.943 | 56.943 | 56.943 | -0.56% |
Jun 30, 2025 | 57.266 | 57.266 | 57.266 | 57.021 | 0.43% |
Jun 27, 2025 | 57.021 | 57.021 | 57.021 | 56.653 | 0.65% |
Jun 26, 2025 | 56.653 | 56.653 | 57.171 | 56.653 | -0.91% |
Jun 25, 2025 | 57.171 | 57.171 | 57.171 | 56.730 | 0.78% |
Jun 24, 2025 | 56.730 | 56.730 | 56.730 | 56.544 | 0.33% |
Jun 23, 2025 | 56.544 | 56.544 | 56.847 | 56.544 | -0.53% |
Jun 19, 2025 | 56.847 | 56.847 | 56.847 | 56.847 | -0.35% |
Jun 18, 2025 | 57.046 | 57.046 | 57.046 | 56.876 | 0.30% |
Jun 17, 2025 | 56.876 | 56.876 | 56.964 | 56.876 | -0.15% |
Jun 16, 2025 | 56.964 | 56.964 | 56.964 | 56.949 | 0.03% |
Highest: 58.067 | Lowest: 56.544 | Difference: 1.523 | Average: 57.284 | Change %: 1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review