
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 6.436 | 6.436 | 6.436 | 6.436 | -0.05% |
Jul 23, 2025 | 6.439 | 6.439 | 6.439 | 6.439 | 1.08% |
Jul 22, 2025 | 6.370 | 6.370 | 6.370 | 6.370 | -0.36% |
Jul 21, 2025 | 6.393 | 6.393 | 6.418 | 6.393 | -0.39% |
Jul 18, 2025 | 6.418 | 6.418 | 6.418 | 6.346 | 1.13% |
Jul 17, 2025 | 6.346 | 6.346 | 6.346 | 6.316 | 0.47% |
Jul 16, 2025 | 6.316 | 6.316 | 6.339 | 6.316 | -0.36% |
Jul 15, 2025 | 6.339 | 6.339 | 6.339 | 6.331 | 0.13% |
Jul 14, 2025 | 6.331 | 6.331 | 6.331 | 6.331 | -0.77% |
Jul 11, 2025 | 6.380 | 6.380 | 6.380 | 6.328 | 0.82% |
Jul 10, 2025 | 6.328 | 6.328 | 6.328 | 6.311 | 0.27% |
Jul 09, 2025 | 6.311 | 6.311 | 6.322 | 6.311 | -0.17% |
Jul 08, 2025 | 6.322 | 6.322 | 6.362 | 6.322 | -0.63% |
Jul 07, 2025 | 6.362 | 6.362 | 6.362 | 6.355 | 0.11% |
Jul 04, 2025 | 6.355 | 6.355 | 6.355 | 6.355 | -0.22% |
Jul 03, 2025 | 6.369 | 6.369 | 6.369 | 6.306 | 1.00% |
Jul 02, 2025 | 6.306 | 6.306 | 6.306 | 6.212 | 1.51% |
Jul 01, 2025 | 6.212 | 6.212 | 6.212 | 6.212 | 0.03% |
Jun 30, 2025 | 6.210 | 6.210 | 6.210 | 6.112 | 1.60% |
Jun 27, 2025 | 6.112 | 6.112 | 6.112 | 6.083 | 0.48% |
Jun 26, 2025 | 6.083 | 6.083 | 6.149 | 6.083 | -1.07% |
Jun 25, 2025 | 6.149 | 6.149 | 6.149 | 6.124 | 0.41% |
Jun 24, 2025 | 6.124 | 6.124 | 6.124 | 6.090 | 0.56% |
Highest: 6.439 | Lowest: 6.083 | Difference: 0.356 | Average: 6.305 | Change %: 5.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review