
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 17.330 | 17.330 | 17.373 | 17.330 | -0.25% |
Aug 11, 2025 | 17.373 | 17.373 | 17.373 | 17.255 | 0.68% |
Aug 08, 2025 | 17.255 | 17.255 | 17.368 | 17.255 | -0.65% |
Aug 07, 2025 | 17.368 | 17.368 | 17.368 | 17.136 | 1.35% |
Aug 06, 2025 | 17.136 | 17.136 | 17.283 | 17.136 | -0.85% |
Aug 05, 2025 | 17.283 | 17.283 | 17.283 | 17.175 | 0.63% |
Aug 04, 2025 | 17.175 | 17.175 | 17.175 | 17.117 | 0.34% |
Aug 01, 2025 | 17.117 | 17.117 | 17.440 | 17.117 | -1.85% |
Jul 31, 2025 | 17.440 | 17.440 | 17.525 | 17.440 | -0.49% |
Jul 30, 2025 | 17.525 | 17.525 | 17.525 | 17.491 | 0.19% |
Jul 29, 2025 | 17.491 | 17.491 | 17.491 | 17.358 | 0.77% |
Jul 28, 2025 | 17.358 | 17.358 | 17.358 | 17.358 | 0.64% |
Jul 25, 2025 | 17.247 | 17.247 | 17.326 | 17.247 | -0.46% |
Jul 24, 2025 | 17.326 | 17.326 | 17.371 | 17.326 | -0.26% |
Jul 23, 2025 | 17.371 | 17.371 | 17.371 | 17.185 | 1.08% |
Jul 22, 2025 | 17.185 | 17.185 | 17.296 | 17.185 | -0.64% |
Jul 21, 2025 | 17.296 | 17.296 | 17.296 | 17.274 | 0.13% |
Jul 18, 2025 | 17.274 | 17.274 | 17.274 | 17.238 | 0.21% |
Jul 17, 2025 | 17.238 | 17.238 | 17.238 | 17.171 | 0.39% |
Jul 16, 2025 | 17.171 | 17.171 | 17.178 | 17.171 | -0.04% |
Jul 15, 2025 | 17.178 | 17.178 | 17.178 | 16.947 | 1.36% |
Jul 14, 2025 | 16.947 | 16.947 | 16.947 | 16.939 | 0.05% |
Highest: 17.525 | Lowest: 16.939 | Difference: 0.586 | Average: 17.277 | Change %: 2.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review