
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | -0.87% |
Jul 24, 2025 | 8.801 | 8.801 | 8.801 | 8.683 | 1.36% |
Jul 23, 2025 | 8.683 | 8.683 | 8.683 | 8.683 | 2.15% |
Jul 22, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | -0.58% |
Jul 21, 2025 | 8.550 | 8.550 | 8.558 | 8.550 | -0.09% |
Jul 18, 2025 | 8.558 | 8.558 | 8.568 | 8.558 | -0.12% |
Jul 17, 2025 | 8.568 | 8.568 | 8.568 | 8.507 | 0.72% |
Jul 16, 2025 | 8.507 | 8.507 | 8.562 | 8.507 | -0.64% |
Jul 15, 2025 | 8.562 | 8.562 | 8.565 | 8.562 | -0.04% |
Jul 14, 2025 | 8.565 | 8.565 | 8.565 | 8.565 | 0.00% |
Jul 11, 2025 | 8.565 | 8.565 | 8.565 | 8.541 | 0.28% |
Jul 10, 2025 | 8.541 | 8.541 | 8.541 | 8.534 | 0.08% |
Jul 09, 2025 | 8.534 | 8.534 | 8.544 | 8.534 | -0.12% |
Jul 08, 2025 | 8.544 | 8.544 | 8.544 | 8.521 | 0.27% |
Jul 07, 2025 | 8.521 | 8.521 | 8.558 | 8.521 | -0.43% |
Jul 04, 2025 | 8.558 | 8.558 | 8.558 | 8.558 | -0.50% |
Jul 03, 2025 | 8.601 | 8.601 | 8.620 | 8.601 | -0.22% |
Jul 02, 2025 | 8.620 | 8.620 | 8.659 | 8.620 | -0.45% |
Jul 01, 2025 | 8.659 | 8.659 | 8.659 | 8.659 | -0.29% |
Jun 30, 2025 | 8.684 | 8.684 | 8.684 | 8.630 | 0.63% |
Jun 27, 2025 | 8.630 | 8.630 | 8.630 | 8.613 | 0.20% |
Jun 26, 2025 | 8.613 | 8.613 | 8.613 | 8.602 | 0.13% |
Highest: 8.801 | Lowest: 8.500 | Difference: 0.301 | Average: 8.595 | Change %: 1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review