Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | -0.03% |
May 15, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 0.18% |
May 14, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 0.29% |
May 13, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 0.11% |
May 10, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 0.26% |
May 09, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 0.09% |
May 08, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | -0.04% |
May 07, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 0.43% |
May 06, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 0.42% |
May 03, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 0.07% |
May 02, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.30% |
May 01, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 0.08% |
Apr 30, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | -0.41% |
Apr 29, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 0.17% |
Apr 26, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 0.60% |
Apr 25, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | -0.39% |
Apr 24, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -0.14% |
Apr 23, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 0.42% |
Apr 22, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 0.91% |
Highest: 30.85 | Lowest: 30.08 | Difference: 0.77 | Average: 30.43 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review