Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30.916 | 30.916 | 30.916 | 30.916 | -0.19% |
May 16, 2024 | 30.973 | 30.973 | 30.973 | 30.973 | 0.23% |
May 15, 2024 | 30.903 | 30.903 | 30.903 | 30.903 | 0.66% |
May 14, 2024 | 30.699 | 30.699 | 30.699 | 30.699 | -0.07% |
May 13, 2024 | 30.721 | 30.721 | 30.721 | 30.721 | 0.02% |
May 10, 2024 | 30.714 | 30.714 | 30.714 | 30.714 | 0.10% |
May 09, 2024 | 30.683 | 30.683 | 30.683 | 30.683 | 0.10% |
May 08, 2024 | 30.654 | 30.654 | 30.654 | 30.654 | -0.23% |
May 07, 2024 | 30.725 | 30.725 | 30.725 | 30.725 | 0.29% |
May 06, 2024 | 30.637 | 30.637 | 30.637 | 30.637 | 0.23% |
May 03, 2024 | 30.567 | 30.567 | 30.567 | 30.567 | 0.73% |
May 02, 2024 | 30.346 | 30.346 | 30.346 | 30.346 | 0.20% |
May 01, 2024 | 30.287 | 30.287 | 30.287 | 30.287 | -0.26% |
Apr 30, 2024 | 30.365 | 30.365 | 30.365 | 30.365 | 0.03% |
Apr 29, 2024 | 30.357 | 30.357 | 30.357 | 30.357 | 0.30% |
Apr 26, 2024 | 30.266 | 30.266 | 30.266 | 30.266 | 0.27% |
Apr 25, 2024 | 30.184 | 30.184 | 30.184 | 30.184 | -0.38% |
Apr 24, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | -0.24% |
Apr 23, 2024 | 30.374 | 30.374 | 30.374 | 30.374 | -0.02% |
Apr 22, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -0.14% |
Apr 19, 2024 | 30.424 | 30.424 | 30.424 | 30.424 | -0.20% |
Highest: 30.973 | Lowest: 30.184 | Difference: 0.790 | Average: 30.546 | Change %: 1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review