Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33.424 | 33.424 | 33.424 | 33.424 | 0.67% |
May 30, 2024 | 33.203 | 33.203 | 33.203 | 33.203 | -0.17% |
May 29, 2024 | 33.258 | 33.258 | 33.258 | 33.258 | -1.50% |
May 28, 2024 | 33.766 | 33.766 | 33.766 | 33.766 | 0.15% |
May 27, 2024 | 33.716 | 33.716 | 33.716 | 33.716 | 1.06% |
May 24, 2024 | 33.361 | 33.361 | 33.361 | 33.361 | -1.25% |
May 23, 2024 | 33.782 | 33.782 | 33.782 | 33.782 | 1.19% |
May 22, 2024 | 33.385 | 33.385 | 33.385 | 33.385 | -0.12% |
May 21, 2024 | 33.424 | 33.424 | 33.424 | 33.424 | -0.26% |
May 20, 2024 | 33.512 | 33.512 | 33.512 | 33.512 | 0.36% |
May 17, 2024 | 33.393 | 33.393 | 33.393 | 33.393 | -0.80% |
May 16, 2024 | 33.662 | 33.662 | 33.662 | 33.662 | 0.21% |
May 15, 2024 | 33.594 | 33.594 | 33.594 | 33.594 | 1.32% |
May 14, 2024 | 33.154 | 33.154 | 33.154 | 33.154 | -0.03% |
May 13, 2024 | 33.163 | 33.163 | 33.163 | 33.163 | -0.21% |
May 10, 2024 | 33.234 | 33.234 | 33.234 | 33.234 | 1.30% |
May 09, 2024 | 32.806 | 32.806 | 32.806 | 32.806 | 0.75% |
May 08, 2024 | 32.563 | 32.563 | 32.563 | 32.563 | -0.45% |
May 07, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | 0.52% |
May 06, 2024 | 32.542 | 32.542 | 32.542 | 32.542 | 0.58% |
May 03, 2024 | 32.353 | 32.353 | 32.353 | 32.353 | 1.87% |
May 02, 2024 | 31.757 | 31.757 | 31.757 | 31.757 | 0.69% |
May 01, 2024 | 31.539 | 31.539 | 31.539 | 31.539 | -1.24% |
Highest: 33.782 | Lowest: 31.539 | Difference: 2.243 | Average: 33.100 | Change %: 4.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review