Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 19.118 | 19.118 | 19.118 | 19.118 | 0.29% |
Jun 03, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | 0.29% |
May 31, 2024 | 19.008 | 19.008 | 19.008 | 19.008 | 0.03% |
May 30, 2024 | 19.003 | 19.003 | 19.003 | 19.003 | -0.09% |
May 29, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | -0.34% |
May 28, 2024 | 19.085 | 19.085 | 19.085 | 19.085 | 0.04% |
May 27, 2024 | 19.079 | 19.079 | 19.079 | 19.079 | 0.28% |
May 24, 2024 | 19.025 | 19.025 | 19.025 | 19.025 | -0.23% |
May 23, 2024 | 19.068 | 19.068 | 19.068 | 19.068 | -0.04% |
May 22, 2024 | 19.076 | 19.076 | 19.076 | 19.076 | -0.11% |
May 21, 2024 | 19.097 | 19.097 | 19.097 | 19.097 | 0.09% |
May 20, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.02% |
May 17, 2024 | 19.083 | 19.083 | 19.083 | 19.083 | -0.23% |
May 16, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | -0.01% |
May 15, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.44% |
May 14, 2024 | 19.046 | 19.046 | 19.046 | 19.046 | -0.14% |
May 13, 2024 | 19.072 | 19.072 | 19.072 | 19.072 | 0.05% |
May 10, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | -0.03% |
May 09, 2024 | 19.069 | 19.069 | 19.069 | 19.069 | -0.02% |
May 08, 2024 | 19.072 | 19.072 | 19.072 | 19.072 | -0.08% |
May 07, 2024 | 19.087 | 19.087 | 19.087 | 19.087 | 0.10% |
May 06, 2024 | 19.068 | 19.068 | 19.068 | 19.068 | 0.16% |
Highest: 19.130 | Lowest: 19.003 | Difference: 0.127 | Average: 19.070 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review