Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 487.595 | 487.595 | 487.595 | 487.595 | -1.22% |
May 23, 2024 | 493.602 | 493.602 | 493.602 | 493.602 | 0.71% |
May 22, 2024 | 490.118 | 490.118 | 490.118 | 490.118 | 0.07% |
May 21, 2024 | 489.780 | 489.780 | 489.780 | 489.780 | -0.69% |
May 20, 2024 | 493.177 | 493.177 | 493.177 | 493.177 | -0.03% |
May 17, 2024 | 493.302 | 493.302 | 493.302 | 493.302 | -0.27% |
May 16, 2024 | 494.625 | 494.625 | 494.625 | 494.625 | 0.92% |
May 15, 2024 | 490.122 | 490.122 | 490.122 | 490.122 | 1.11% |
May 14, 2024 | 484.721 | 484.721 | 484.721 | 484.721 | 0.04% |
May 13, 2024 | 484.534 | 484.534 | 484.534 | 484.534 | 0.52% |
May 10, 2024 | 482.035 | 482.035 | 482.035 | 482.035 | 0.55% |
May 09, 2024 | 479.403 | 479.403 | 479.403 | 479.403 | 0.18% |
May 08, 2024 | 478.522 | 478.522 | 478.522 | 478.522 | -0.89% |
May 07, 2024 | 482.838 | 482.838 | 482.838 | 482.838 | 0.23% |
May 06, 2024 | 481.718 | 481.718 | 481.718 | 481.718 | 0.40% |
May 03, 2024 | 479.810 | 479.810 | 479.810 | 479.810 | 1.77% |
May 02, 2024 | 471.485 | 471.485 | 471.485 | 471.485 | -0.21% |
Apr 30, 2024 | 472.478 | 472.478 | 472.478 | 472.478 | -0.35% |
Apr 29, 2024 | 474.152 | 474.152 | 474.152 | 474.152 | 0.84% |
Apr 26, 2024 | 470.221 | 470.221 | 470.221 | 470.221 | 1.45% |
Highest: 494.625 | Lowest: 470.221 | Difference: 24.405 | Average: 483.712 | Change %: 5.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review