
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 2,129.300 | 2,129.300 | 2,129.300 | 2,119.380 | 0.47% |
Jul 09, 2025 | 2,119.380 | 2,119.380 | 2,119.380 | 2,105.080 | 0.68% |
Jul 08, 2025 | 2,105.080 | 2,105.080 | 2,105.080 | 2,099.270 | 0.28% |
Jul 07, 2025 | 2,099.270 | 2,099.270 | 2,099.270 | 2,092.140 | 0.34% |
Jul 04, 2025 | 2,092.140 | 2,092.140 | 2,102.160 | 2,092.140 | -0.48% |
Jul 03, 2025 | 2,102.160 | 2,102.160 | 2,102.160 | 2,102.160 | 0.56% |
Jul 02, 2025 | 2,090.370 | 2,090.370 | 2,090.370 | 2,090.370 | 0.36% |
Jul 01, 2025 | 2,082.860 | 2,082.860 | 2,082.860 | 2,082.650 | 0.01% |
Jun 30, 2025 | 2,082.650 | 2,082.650 | 2,082.650 | 2,082.650 | -0.01% |
Jun 27, 2025 | 2,082.940 | 2,082.940 | 2,082.940 | 2,082.940 | 1.71% |
Jun 26, 2025 | 2,047.940 | 2,047.940 | 2,047.940 | 2,047.940 | -0.29% |
Jun 25, 2025 | 2,053.820 | 2,053.820 | 2,066.360 | 2,053.820 | -0.61% |
Jun 24, 2025 | 2,066.360 | 2,066.360 | 2,066.360 | 2,054.510 | 0.58% |
Jun 23, 2025 | 2,054.510 | 2,054.510 | 2,054.510 | 2,054.510 | -0.61% |
Jun 20, 2025 | 2,067.190 | 2,067.190 | 2,067.190 | 2,061.130 | 0.29% |
Jun 19, 2025 | 2,061.130 | 2,061.130 | 2,061.130 | 2,061.130 | -1.09% |
Jun 18, 2025 | 2,083.900 | 2,083.900 | 2,094.480 | 2,083.900 | -0.51% |
Jun 17, 2025 | 2,094.480 | 2,094.480 | 2,107.280 | 2,094.480 | -0.61% |
Jun 16, 2025 | 2,107.280 | 2,107.280 | 2,107.280 | 2,107.280 | 0.20% |
Highest: 2,129.300 | Lowest: 2,047.940 | Difference: 81.360 | Average: 2,085.408 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review