
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 5.832 | 5.832 | 5.848 | 5.832 | -0.29% |
Jul 11, 2025 | 5.848 | 5.848 | 5.848 | 5.842 | 0.11% |
Jul 10, 2025 | 5.842 | 5.842 | 5.842 | 5.842 | 0.21% |
Jul 09, 2025 | 5.830 | 5.830 | 5.836 | 5.830 | -0.10% |
Jul 08, 2025 | 5.836 | 5.836 | 5.836 | 5.829 | 0.11% |
Jul 07, 2025 | 5.829 | 5.829 | 5.829 | 5.829 | 0.34% |
Jul 04, 2025 | 5.809 | 5.809 | 5.809 | 5.798 | 0.19% |
Jul 03, 2025 | 5.798 | 5.798 | 5.798 | 5.786 | 0.21% |
Jul 02, 2025 | 5.786 | 5.786 | 5.789 | 5.786 | -0.04% |
Jul 01, 2025 | 5.789 | 5.789 | 5.842 | 5.789 | -0.92% |
Jun 30, 2025 | 5.842 | 5.842 | 5.842 | 5.800 | 0.58% |
Jun 27, 2025 | 5.809 | 5.809 | 5.809 | 5.800 | 0.15% |
Jun 26, 2025 | 5.800 | 5.800 | 5.800 | 5.793 | 0.13% |
Jun 25, 2025 | 5.793 | 5.793 | 5.793 | 5.772 | 0.35% |
Jun 24, 2025 | 5.772 | 5.772 | 5.772 | 5.769 | 0.06% |
Jun 23, 2025 | 5.769 | 5.769 | 5.784 | 5.769 | -0.26% |
Jun 20, 2025 | 5.784 | 5.784 | 5.784 | 5.784 | 0.12% |
Jun 19, 2025 | 5.778 | 5.778 | 5.778 | 5.778 | 0.00% |
Jun 18, 2025 | 5.778 | 5.778 | 5.778 | 5.767 | 0.20% |
Jun 17, 2025 | 5.767 | 5.767 | 5.767 | 5.767 | -0.66% |
Highest: 5.848 | Lowest: 5.767 | Difference: 0.082 | Average: 5.805 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review