Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0.40% |
May 31, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0.59% |
May 30, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |
May 29, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | -1.70% |
May 28, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | -0.15% |
May 24, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | -0.80% |
May 23, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0.97% |
May 22, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | -0.37% |
May 21, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | -0.39% |
May 20, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0.83% |
May 17, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | -0.62% |
May 16, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0.38% |
May 15, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | -0.44% |
May 14, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | -0.06% |
May 13, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0.03% |
May 10, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0.49% |
May 09, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0.16% |
May 08, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 1.27% |
May 07, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 1.87% |
Highest: 25.84 | Lowest: 25.16 | Difference: 0.68 | Average: 25.58 | Change %: 2.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review