
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 9.275 | 9.275 | 9.278 | 9.275 | -0.03% |
Aug 19, 2025 | 9.278 | 9.278 | 9.281 | 9.278 | -0.02% |
Aug 18, 2025 | 9.281 | 9.281 | 9.281 | 9.281 | 0.06% |
Aug 14, 2025 | 9.275 | 9.275 | 9.275 | 9.269 | 0.07% |
Aug 13, 2025 | 9.269 | 9.269 | 9.269 | 9.262 | 0.07% |
Aug 12, 2025 | 9.262 | 9.262 | 9.262 | 9.258 | 0.05% |
Aug 11, 2025 | 9.258 | 9.258 | 9.258 | 9.257 | 0.00% |
Aug 08, 2025 | 9.257 | 9.257 | 9.257 | 9.256 | 0.02% |
Aug 07, 2025 | 9.256 | 9.256 | 9.256 | 9.252 | 0.04% |
Aug 06, 2025 | 9.252 | 9.252 | 9.252 | 9.252 | 0.08% |
Aug 05, 2025 | 9.245 | 9.245 | 9.245 | 9.239 | 0.06% |
Aug 04, 2025 | 9.239 | 9.239 | 9.239 | 9.239 | 0.01% |
Aug 01, 2025 | 9.239 | 9.239 | 9.239 | 9.239 | -0.48% |
Jul 31, 2025 | 9.283 | 9.283 | 9.283 | 9.280 | 0.03% |
Jul 30, 2025 | 9.280 | 9.280 | 9.280 | 9.276 | 0.04% |
Jul 29, 2025 | 9.276 | 9.276 | 9.276 | 9.268 | 0.08% |
Jul 28, 2025 | 9.268 | 9.268 | 9.268 | 9.256 | 0.13% |
Jul 25, 2025 | 9.256 | 9.256 | 9.256 | 9.251 | 0.05% |
Jul 24, 2025 | 9.251 | 9.251 | 9.251 | 9.241 | 0.11% |
Jul 23, 2025 | 9.241 | 9.241 | 9.241 | 9.236 | 0.06% |
Jul 22, 2025 | 9.236 | 9.236 | 9.236 | 9.233 | 0.02% |
Jul 21, 2025 | 9.233 | 9.233 | 9.233 | 9.227 | 0.06% |
Highest: 9.283 | Lowest: 9.227 | Difference: 0.056 | Average: 9.260 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review