
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 196.770 | 196.770 | 196.770 | 196.770 | -0.41% |
Jul 30, 2025 | 197.590 | 197.590 | 197.590 | 197.590 | -0.63% |
Jul 29, 2025 | 198.840 | 198.840 | 199.290 | 198.840 | -0.23% |
Jul 28, 2025 | 199.290 | 199.290 | 199.290 | 199.290 | 0.48% |
Jul 25, 2025 | 198.330 | 198.330 | 198.330 | 198.330 | 0.28% |
Jul 24, 2025 | 197.780 | 197.780 | 197.780 | 197.780 | 0.67% |
Jul 23, 2025 | 196.470 | 196.470 | 196.470 | 195.470 | 0.51% |
Jul 22, 2025 | 195.470 | 195.470 | 195.710 | 195.470 | -0.12% |
Jul 21, 2025 | 195.710 | 195.710 | 195.710 | 195.710 | -0.36% |
Jul 18, 2025 | 196.410 | 196.410 | 196.410 | 196.410 | 0.23% |
Jul 17, 2025 | 195.960 | 195.960 | 195.960 | 195.750 | 0.11% |
Jul 16, 2025 | 195.750 | 195.750 | 195.750 | 195.750 | -0.51% |
Jul 15, 2025 | 196.760 | 196.760 | 196.760 | 196.760 | 0.09% |
Jul 14, 2025 | 196.590 | 196.590 | 198.560 | 196.590 | -0.99% |
Jul 11, 2025 | 198.560 | 198.560 | 198.560 | 198.560 | -0.07% |
Jul 10, 2025 | 198.700 | 198.700 | 198.700 | 198.290 | 0.21% |
Jul 09, 2025 | 198.290 | 198.290 | 198.290 | 198.070 | 0.11% |
Jul 08, 2025 | 198.070 | 198.070 | 198.790 | 198.070 | -0.36% |
Jul 07, 2025 | 198.790 | 198.790 | 198.870 | 198.790 | -0.04% |
Jul 04, 2025 | 198.870 | 198.870 | 198.870 | 198.870 | 0.57% |
Jul 03, 2025 | 197.740 | 197.740 | 198.200 | 197.740 | -0.23% |
Jul 02, 2025 | 198.200 | 198.200 | 198.200 | 198.200 | 0.25% |
Jul 01, 2025 | 197.710 | 197.710 | 201.070 | 197.710 | -1.67% |
Highest: 201.070 | Lowest: 195.470 | Difference: 5.600 | Average: 197.507 | Change %: -2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review