Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 198.09 | 198.09 | 198.09 | 198.09 | -0.51% |
May 29, 2024 | 199.11 | 199.11 | 199.11 | 199.11 | -0.77% |
May 28, 2024 | 200.65 | 200.65 | 200.65 | 200.65 | -0.05% |
May 24, 2024 | 200.75 | 200.75 | 200.75 | 200.75 | 0.70% |
May 23, 2024 | 199.35 | 199.35 | 199.35 | 199.35 | -0.80% |
May 22, 2024 | 200.96 | 200.96 | 200.96 | 200.96 | -0.31% |
May 21, 2024 | 201.59 | 201.59 | 201.59 | 201.59 | 0.20% |
May 20, 2024 | 201.19 | 201.19 | 201.19 | 201.19 | 0.11% |
May 17, 2024 | 200.96 | 200.96 | 200.96 | 200.96 | 0.13% |
May 16, 2024 | 200.70 | 200.70 | 200.70 | 200.70 | -0.23% |
May 15, 2024 | 201.17 | 201.17 | 201.17 | 201.17 | 1.17% |
May 14, 2024 | 198.84 | 198.84 | 198.84 | 198.84 | 0.53% |
May 13, 2024 | 197.79 | 197.79 | 197.79 | 197.79 | -0.03% |
May 10, 2024 | 197.84 | 197.84 | 197.84 | 197.84 | 0.16% |
May 09, 2024 | 197.53 | 197.53 | 197.53 | 197.53 | 0.56% |
May 08, 2024 | 196.43 | 196.43 | 196.43 | 196.43 | -0.05% |
May 07, 2024 | 196.53 | 196.53 | 196.53 | 196.53 | 0.10% |
May 06, 2024 | 196.33 | 196.33 | 196.33 | 196.33 | 1.08% |
May 03, 2024 | 194.24 | 194.24 | 194.24 | 194.24 | 1.20% |
May 02, 2024 | 191.93 | 191.93 | 191.93 | 191.93 | 0.95% |
May 01, 2024 | 190.13 | 190.13 | 190.13 | 190.13 | -0.27% |
Highest: 201.59 | Lowest: 190.13 | Difference: 11.46 | Average: 198.20 | Change %: 3.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review