
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 24.870 | 24.870 | 24.870 | 24.836 | 0.14% |
Aug 20, 2025 | 24.836 | 24.836 | 24.836 | 24.836 | 0.41% |
Aug 19, 2025 | 24.735 | 24.735 | 24.735 | 24.735 | 0.66% |
Aug 18, 2025 | 24.572 | 24.572 | 24.572 | 24.572 | 0.03% |
Aug 15, 2025 | 24.565 | 24.565 | 24.565 | 24.565 | 0.24% |
Aug 14, 2025 | 24.505 | 24.505 | 24.567 | 24.505 | -0.25% |
Aug 13, 2025 | 24.567 | 24.567 | 24.567 | 24.567 | 0.58% |
Aug 12, 2025 | 24.425 | 24.425 | 24.425 | 24.292 | 0.55% |
Aug 11, 2025 | 24.292 | 24.292 | 24.292 | 24.292 | 0.20% |
Aug 08, 2025 | 24.244 | 24.244 | 24.244 | 24.244 | 0.60% |
Aug 07, 2025 | 24.101 | 24.101 | 24.101 | 24.101 | 0.23% |
Aug 06, 2025 | 24.046 | 24.046 | 24.046 | 24.004 | 0.17% |
Aug 05, 2025 | 24.004 | 24.004 | 24.004 | 24.004 | 1.06% |
Aug 01, 2025 | 23.752 | 23.752 | 23.858 | 23.752 | -0.45% |
Jul 31, 2025 | 23.858 | 23.858 | 23.858 | 23.858 | -0.54% |
Jul 30, 2025 | 23.989 | 23.989 | 23.989 | 23.989 | -0.05% |
Jul 29, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | 0.43% |
Jul 28, 2025 | 23.897 | 23.897 | 23.897 | 23.897 | -0.65% |
Jul 25, 2025 | 24.054 | 24.054 | 24.054 | 23.992 | 0.26% |
Jul 24, 2025 | 23.992 | 23.992 | 23.992 | 23.992 | -0.01% |
Jul 23, 2025 | 23.995 | 23.995 | 23.995 | 23.995 | 0.64% |
Jul 22, 2025 | 23.844 | 23.844 | 23.844 | 23.813 | 0.11% |
Highest: 24.870 | Lowest: 23.752 | Difference: 1.118 | Average: 24.234 | Change %: 4.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review