
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 18.44 | 18.56 | 18.56 | 18.44 | 0.00% |
Jul 21, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | -0.54% |
Jul 18, 2025 | 18.54 | 18.54 | 18.56 | 18.34 | -0.11% |
Jul 17, 2025 | 18.56 | 18.56 | 18.56 | 18.34 | 1.20% |
Jul 16, 2025 | 18.34 | 18.34 | 18.46 | 18.19 | 0.82% |
Jul 15, 2025 | 18.19 | 18.19 | 18.46 | 18.19 | -1.46% |
Jul 14, 2025 | 18.46 | 18.46 | 18.46 | 18.31 | 0.82% |
Jul 11, 2025 | 18.31 | 18.31 | 18.51 | 18.31 | -1.08% |
Jul 10, 2025 | 18.51 | 18.51 | 18.51 | 18.48 | 0.16% |
Jul 09, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 0.87% |
Jul 08, 2025 | 18.32 | 18.32 | 18.50 | 18.32 | 0.00% |
Jul 07, 2025 | 18.32 | 18.32 | 18.50 | 18.32 | -0.97% |
Jul 03, 2025 | 18.50 | 18.50 | 18.50 | 18.13 | 0.93% |
Jul 02, 2025 | 18.33 | 18.33 | 18.33 | 18.09 | 1.10% |
Jul 01, 2025 | 18.13 | 18.13 | 18.13 | 18.09 | 0.22% |
Jun 30, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 0.50% |
Jun 27, 2025 | 18.00 | 18.00 | 18.00 | 17.96 | 0.22% |
Jun 26, 2025 | 17.96 | 17.96 | 17.96 | 17.71 | 1.41% |
Jun 25, 2025 | 17.71 | 17.71 | 17.87 | 17.71 | -0.90% |
Jun 24, 2025 | 17.87 | 17.87 | 17.87 | 17.45 | 1.53% |
Jun 23, 2025 | 17.60 | 17.60 | 17.60 | 17.45 | 0.86% |
Highest: 18.56 | Lowest: 17.45 | Difference: 1.11 | Average: 18.24 | Change %: 5.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review