
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | -0.11% |
Aug 06, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | -0.11% |
Aug 05, 2025 | 18.450 | 18.450 | 18.450 | 18.420 | 0.16% |
Aug 04, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | 0.00% |
Aug 01, 2025 | 18.420 | 18.420 | 18.420 | 18.250 | 0.93% |
Jul 31, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 0.00% |
Jul 30, 2025 | 18.250 | 18.250 | 18.310 | 18.250 | -0.33% |
Jul 29, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | 0.60% |
Jul 28, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | -0.22% |
Jul 25, 2025 | 18.240 | 18.240 | 18.240 | 18.200 | 0.22% |
Jul 24, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | -0.05% |
Jul 23, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | -0.22% |
Jul 22, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 0.11% |
Jul 21, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 0.39% |
Jul 18, 2025 | 18.160 | 18.160 | 18.160 | 18.140 | 0.11% |
Jul 17, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 0.00% |
Jul 16, 2025 | 18.140 | 18.140 | 18.140 | 18.100 | 0.22% |
Jul 15, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | -0.28% |
Jul 14, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | -0.11% |
Jul 11, 2025 | 18.170 | 18.170 | 18.230 | 18.170 | -0.33% |
Jul 10, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 0.00% |
Jul 09, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 0.39% |
Jul 08, 2025 | 18.160 | 18.160 | 18.180 | 18.160 | -0.11% |
Highest: 18.450 | Lowest: 18.100 | Difference: 0.350 | Average: 18.250 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review