
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2,605.890 | 2,605.890 | 2,605.890 | 2,605.690 | 0.01% |
Jul 17, 2025 | 2,605.690 | 2,605.690 | 2,605.690 | 2,605.690 | 1.29% |
Jul 16, 2025 | 2,572.420 | 2,572.420 | 2,587.180 | 2,572.420 | -0.57% |
Jul 15, 2025 | 2,587.180 | 2,587.180 | 2,587.180 | 2,587.180 | -0.81% |
Jul 11, 2025 | 2,608.210 | 2,608.210 | 2,632.600 | 2,608.210 | -0.93% |
Jul 10, 2025 | 2,632.600 | 2,632.600 | 2,632.600 | 2,624.690 | 0.30% |
Jul 09, 2025 | 2,624.690 | 2,624.690 | 2,624.690 | 2,587.510 | 1.44% |
Jul 08, 2025 | 2,587.510 | 2,587.510 | 2,587.510 | 2,573.050 | 0.56% |
Jul 07, 2025 | 2,573.050 | 2,573.050 | 2,573.050 | 2,573.050 | 0.35% |
Jul 04, 2025 | 2,564.060 | 2,564.060 | 2,583.520 | 2,564.060 | -0.75% |
Jul 03, 2025 | 2,583.520 | 2,583.520 | 2,583.520 | 2,583.520 | 0.21% |
Jul 02, 2025 | 2,578.200 | 2,578.200 | 2,578.200 | 2,578.200 | 0.99% |
Jul 01, 2025 | 2,552.920 | 2,552.920 | 2,552.920 | 2,552.420 | 0.02% |
Jun 30, 2025 | 2,552.420 | 2,552.420 | 2,561.000 | 2,552.420 | -0.34% |
Jun 27, 2025 | 2,561.000 | 2,561.000 | 2,561.000 | 2,516.320 | 1.78% |
Jun 26, 2025 | 2,516.320 | 2,516.320 | 2,516.600 | 2,516.320 | -0.01% |
Jun 25, 2025 | 2,516.600 | 2,516.600 | 2,516.600 | 2,516.600 | -0.76% |
Jun 24, 2025 | 2,535.860 | 2,535.860 | 2,535.860 | 2,509.800 | 1.04% |
Jun 23, 2025 | 2,509.800 | 2,509.800 | 2,509.800 | 2,509.800 | -0.68% |
Highest: 2,632.600 | Lowest: 2,509.800 | Difference: 122.800 | Average: 2,571.997 | Change %: 3.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review