
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 137.330 | 137.330 | 137.330 | 135.810 | 1.12% |
Aug 20, 2025 | 135.810 | 135.810 | 135.810 | 135.490 | 0.24% |
Aug 19, 2025 | 135.490 | 135.490 | 135.490 | 135.490 | 0.71% |
Aug 18, 2025 | 134.530 | 134.530 | 134.530 | 134.530 | 1.66% |
Aug 15, 2025 | 132.330 | 132.330 | 132.330 | 132.330 | 0.12% |
Aug 14, 2025 | 132.170 | 132.170 | 132.610 | 132.170 | -0.33% |
Aug 13, 2025 | 132.610 | 132.610 | 132.610 | 132.610 | 0.04% |
Aug 12, 2025 | 132.560 | 132.560 | 132.560 | 131.110 | 1.11% |
Aug 11, 2025 | 131.110 | 131.110 | 132.990 | 131.110 | -1.41% |
Aug 08, 2025 | 132.990 | 132.990 | 132.990 | 132.990 | 0.07% |
Aug 07, 2025 | 132.900 | 132.900 | 132.900 | 132.600 | 1.89% |
Aug 06, 2025 | 130.430 | 130.430 | 131.820 | 130.430 | -1.05% |
Aug 05, 2025 | 131.820 | 131.820 | 131.820 | 131.600 | 0.17% |
Aug 04, 2025 | 131.600 | 131.600 | 131.600 | 130.840 | 0.58% |
Aug 01, 2025 | 130.840 | 130.840 | 130.840 | 130.840 | -1.81% |
Jul 31, 2025 | 133.250 | 133.250 | 133.250 | 133.250 | -0.57% |
Jul 30, 2025 | 134.020 | 134.020 | 136.150 | 134.020 | -1.56% |
Jul 29, 2025 | 136.150 | 136.150 | 139.510 | 136.150 | -2.41% |
Jul 28, 2025 | 139.510 | 139.510 | 139.510 | 139.510 | -0.49% |
Jul 25, 2025 | 140.200 | 140.200 | 140.200 | 140.200 | 0.09% |
Jul 24, 2025 | 140.080 | 140.080 | 140.080 | 137.960 | 1.54% |
Jul 23, 2025 | 137.960 | 137.960 | 137.960 | 137.960 | 2.27% |
Jul 22, 2025 | 134.900 | 134.900 | 134.900 | 134.900 | 0.22% |
Highest: 140.200 | Lowest: 130.430 | Difference: 9.770 | Average: 134.373 | Change %: 2.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review