Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 673.365 | 673.365 | 673.365 | 673.365 | 0.33% |
May 15, 2024 | 671.175 | 671.175 | 671.175 | 671.175 | 0.80% |
May 14, 2024 | 665.851 | 665.851 | 665.851 | 665.851 | 0.89% |
May 13, 2024 | 659.945 | 659.945 | 659.945 | 659.945 | -0.36% |
May 10, 2024 | 662.326 | 662.326 | 662.326 | 662.326 | 1.70% |
May 08, 2024 | 651.233 | 651.233 | 651.233 | 651.233 | 1.04% |
May 07, 2024 | 644.507 | 644.507 | 644.507 | 644.507 | 0.74% |
May 06, 2024 | 639.777 | 639.777 | 639.777 | 639.777 | 0.13% |
May 03, 2024 | 638.921 | 638.921 | 638.921 | 638.921 | 0.89% |
May 02, 2024 | 633.299 | 633.299 | 633.299 | 633.299 | -1.23% |
Apr 30, 2024 | 641.217 | 641.217 | 641.217 | 641.217 | 1.01% |
Apr 29, 2024 | 634.809 | 634.809 | 634.809 | 634.809 | 0.69% |
Apr 26, 2024 | 630.461 | 630.461 | 630.461 | 630.461 | 2.70% |
Apr 25, 2024 | 613.874 | 613.874 | 613.874 | 613.874 | -2.65% |
Apr 24, 2024 | 630.579 | 630.579 | 630.579 | 630.579 | 0.95% |
Apr 23, 2024 | 624.622 | 624.622 | 624.622 | 624.622 | 1.05% |
Apr 22, 2024 | 618.140 | 618.140 | 618.140 | 618.140 | 0.51% |
Apr 19, 2024 | 614.988 | 614.988 | 614.988 | 614.988 | 0.50% |
Apr 18, 2024 | 611.957 | 611.957 | 611.957 | 611.957 | -0.92% |
Apr 17, 2024 | 617.639 | 617.639 | 617.639 | 617.639 | 0.35% |
Highest: 673.365 | Lowest: 611.957 | Difference: 61.408 | Average: 638.934 | Change %: 9.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review