
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 43.398 | 43.398 | 43.398 | 43.278 | 0.28% |
Jul 25, 2025 | 43.278 | 43.278 | 43.469 | 43.278 | -0.44% |
Jul 24, 2025 | 43.469 | 43.469 | 43.469 | 43.207 | 0.61% |
Jul 23, 2025 | 43.207 | 43.207 | 43.207 | 43.207 | 0.93% |
Jul 22, 2025 | 42.808 | 42.808 | 43.224 | 42.808 | -0.96% |
Jul 21, 2025 | 43.224 | 43.224 | 43.289 | 43.224 | -0.15% |
Jul 18, 2025 | 43.289 | 43.289 | 43.696 | 43.289 | -0.93% |
Jul 17, 2025 | 43.696 | 43.696 | 43.696 | 43.383 | 0.72% |
Jul 16, 2025 | 43.383 | 43.383 | 43.868 | 43.383 | -1.11% |
Jul 15, 2025 | 43.868 | 43.868 | 43.868 | 43.250 | 1.43% |
Jul 14, 2025 | 43.250 | 43.250 | 43.928 | 43.250 | -1.54% |
Jul 11, 2025 | 43.928 | 43.928 | 44.011 | 43.928 | -0.19% |
Jul 10, 2025 | 44.011 | 44.011 | 44.011 | 43.819 | 0.44% |
Jul 09, 2025 | 43.819 | 43.819 | 43.819 | 43.819 | 1.12% |
Jul 08, 2025 | 43.335 | 43.335 | 43.643 | 43.335 | -0.70% |
Jul 07, 2025 | 43.643 | 43.643 | 43.843 | 43.643 | -0.46% |
Jul 04, 2025 | 43.843 | 43.843 | 43.951 | 43.843 | -0.25% |
Jul 03, 2025 | 43.951 | 43.951 | 43.951 | 43.291 | 1.52% |
Jul 02, 2025 | 43.291 | 43.291 | 43.291 | 43.291 | 0.73% |
Jul 01, 2025 | 42.976 | 42.976 | 43.084 | 42.976 | -0.25% |
Jun 30, 2025 | 43.084 | 43.084 | 43.191 | 43.084 | -0.25% |
Highest: 44.011 | Lowest: 42.808 | Difference: 1.203 | Average: 43.464 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review