Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 42.835 | 42.835 | 42.835 | 42.835 | -0.52% |
May 24, 2024 | 43.058 | 43.058 | 43.058 | 43.058 | -0.41% |
May 23, 2024 | 43.237 | 43.237 | 43.237 | 43.237 | -2.81% |
May 22, 2024 | 44.488 | 44.488 | 44.488 | 44.488 | 0.80% |
May 21, 2024 | 44.135 | 44.135 | 44.135 | 44.135 | -0.03% |
May 20, 2024 | 44.146 | 44.146 | 44.146 | 44.146 | 1.02% |
May 17, 2024 | 43.702 | 43.702 | 43.702 | 43.702 | 0.10% |
May 16, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | 0.25% |
May 15, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | 0.61% |
May 14, 2024 | 43.286 | 43.286 | 43.286 | 43.286 | 0.88% |
May 13, 2024 | 42.909 | 42.909 | 42.909 | 42.909 | -0.21% |
May 10, 2024 | 42.998 | 42.998 | 42.998 | 42.998 | 1.79% |
May 08, 2024 | 42.242 | 42.242 | 42.242 | 42.242 | 0.95% |
May 07, 2024 | 41.846 | 41.846 | 41.846 | 41.846 | 0.92% |
May 06, 2024 | 41.462 | 41.462 | 41.462 | 41.462 | 0.20% |
May 03, 2024 | 41.378 | 41.378 | 41.378 | 41.378 | 0.99% |
May 02, 2024 | 40.973 | 40.973 | 40.973 | 40.973 | -0.98% |
Apr 30, 2024 | 41.379 | 41.379 | 41.379 | 41.379 | 1.03% |
Apr 29, 2024 | 40.956 | 40.956 | 40.956 | 40.956 | 0.49% |
Highest: 44.488 | Lowest: 40.956 | Difference: 3.532 | Average: 42.749 | Change %: 5.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review