Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 21.967 | 21.967 | 21.967 | 21.967 | 0.53% |
Jun 05, 2024 | 21.851 | 21.851 | 21.851 | 21.851 | 0.95% |
Jun 04, 2024 | 21.645 | 21.645 | 21.645 | 21.645 | -1.17% |
Jun 03, 2024 | 21.901 | 21.901 | 21.901 | 21.901 | 0.26% |
May 31, 2024 | 21.844 | 21.844 | 21.844 | 21.844 | 0.89% |
May 30, 2024 | 21.651 | 21.651 | 21.651 | 21.651 | 0.76% |
May 29, 2024 | 21.487 | 21.487 | 21.487 | 21.487 | -1.68% |
May 28, 2024 | 21.854 | 21.854 | 21.854 | 21.854 | -0.16% |
May 27, 2024 | 21.889 | 21.889 | 21.889 | 21.889 | 0.51% |
May 24, 2024 | 21.777 | 21.777 | 21.777 | 21.777 | 0.09% |
May 23, 2024 | 21.758 | 21.758 | 21.758 | 21.758 | 0.74% |
May 22, 2024 | 21.599 | 21.599 | 21.599 | 21.599 | -1.68% |
Jun 07, 2024 | 21.967 | 21.967 | 21.967 | 21.967 | 0.53% |
Jun 05, 2024 | 21.851 | 21.851 | 21.851 | 21.851 | 0.95% |
Jun 04, 2024 | 21.645 | 21.645 | 21.645 | 21.645 | -1.17% |
Jun 03, 2024 | 21.901 | 21.901 | 21.901 | 21.901 | 0.26% |
May 31, 2024 | 21.844 | 21.844 | 21.844 | 21.844 | 0.89% |
May 30, 2024 | 21.651 | 21.651 | 21.651 | 21.651 | 0.76% |
May 29, 2024 | 21.487 | 21.487 | 21.487 | 21.487 | -1.68% |
May 28, 2024 | 21.854 | 21.854 | 21.854 | 21.854 | -0.16% |
May 27, 2024 | 21.889 | 21.889 | 21.889 | 21.889 | 0.51% |
May 24, 2024 | 21.777 | 21.777 | 21.777 | 21.777 | 0.09% |
May 23, 2024 | 21.758 | 21.758 | 21.758 | 21.758 | 0.74% |
May 22, 2024 | 21.599 | 21.599 | 21.599 | 21.599 | -0.09% |
May 21, 2024 | 21.619 | 21.619 | 21.619 | 21.619 | 1.25% |
May 17, 2024 | 21.353 | 21.353 | 21.353 | 21.353 | -0.61% |
May 16, 2024 | 21.484 | 21.484 | 21.484 | 21.484 | -0.45% |
May 15, 2024 | 21.581 | 21.581 | 21.581 | 21.581 | 1.14% |
May 14, 2024 | 21.338 | 21.338 | 21.338 | 21.338 | 0.60% |
May 13, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.92% |
Highest: 21.967 | Lowest: 21.210 | Difference: 0.757 | Average: 21.701 | Change %: 4.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review