Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 533.559 | 533.559 | 533.559 | 533.559 | -0.48% |
Jun 04, 2024 | 536.124 | 536.124 | 536.124 | 536.124 | -1.09% |
Jun 03, 2024 | 542.044 | 542.044 | 542.044 | 542.044 | -0.70% |
May 31, 2024 | 545.848 | 545.848 | 545.848 | 545.848 | -0.65% |
May 30, 2024 | 549.445 | 549.445 | 549.445 | 549.445 | 0.08% |
May 29, 2024 | 548.997 | 548.997 | 548.997 | 548.997 | -0.66% |
May 28, 2024 | 552.650 | 552.650 | 552.650 | 552.650 | -0.37% |
May 24, 2024 | 554.683 | 554.683 | 554.683 | 554.683 | -0.91% |
May 23, 2024 | 559.798 | 559.798 | 559.798 | 559.798 | -0.70% |
May 22, 2024 | 563.754 | 563.754 | 563.754 | 563.754 | 1.01% |
May 21, 2024 | 558.135 | 558.135 | 558.135 | 558.135 | -0.32% |
May 20, 2024 | 559.902 | 559.902 | 559.902 | 559.902 | -0.44% |
May 17, 2024 | 562.349 | 562.349 | 562.349 | 562.349 | -0.47% |
May 16, 2024 | 565.029 | 565.029 | 565.029 | 565.029 | 0.03% |
May 15, 2024 | 564.841 | 564.841 | 564.841 | 564.841 | -0.13% |
May 14, 2024 | 565.588 | 565.588 | 565.588 | 565.588 | 0.36% |
May 13, 2024 | 563.578 | 563.578 | 563.578 | 563.578 | 0.15% |
May 10, 2024 | 562.740 | 562.740 | 562.740 | 562.740 | 0.99% |
May 08, 2024 | 557.233 | 557.233 | 557.233 | 557.233 | -0.33% |
May 07, 2024 | 559.060 | 559.060 | 559.060 | 559.060 | 1.20% |
May 06, 2024 | 552.456 | 552.456 | 552.456 | 552.456 | -0.03% |
Highest: 565.588 | Lowest: 533.559 | Difference: 32.029 | Average: 555.134 | Change %: -3.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review