Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5,114.313 | 5,114.313 | 5,114.313 | 5,114.313 | -0.21% |
May 16, 2024 | 5,125.026 | 5,125.026 | 5,125.026 | 5,125.026 | -0.66% |
May 15, 2024 | 5,159.285 | 5,159.285 | 5,159.285 | 5,159.285 | 0.28% |
May 14, 2024 | 5,145.028 | 5,145.028 | 5,145.028 | 5,145.028 | -0.04% |
May 13, 2024 | 5,147.304 | 5,147.304 | 5,147.304 | 5,147.304 | 0.48% |
May 10, 2024 | 5,122.636 | 5,122.636 | 5,122.636 | 5,122.636 | 0.06% |
May 08, 2024 | 5,119.482 | 5,119.482 | 5,119.482 | 5,119.482 | 0.73% |
May 07, 2024 | 5,082.147 | 5,082.147 | 5,082.147 | 5,082.147 | 0.99% |
May 06, 2024 | 5,032.316 | 5,032.316 | 5,032.316 | 5,032.316 | 0.15% |
May 03, 2024 | 5,024.981 | 5,024.981 | 5,024.981 | 5,024.981 | 1.52% |
May 02, 2024 | 4,949.624 | 4,949.624 | 4,949.624 | 4,949.624 | -1.12% |
Apr 30, 2024 | 5,005.815 | 5,005.815 | 5,005.815 | 5,005.815 | -2.12% |
May 17, 2024 | 5,114.313 | 5,114.313 | 5,114.313 | 5,114.313 | -0.21% |
May 16, 2024 | 5,125.026 | 5,125.026 | 5,125.026 | 5,125.026 | -0.66% |
May 15, 2024 | 5,159.285 | 5,159.285 | 5,159.285 | 5,159.285 | 0.28% |
May 14, 2024 | 5,145.028 | 5,145.028 | 5,145.028 | 5,145.028 | -0.04% |
May 13, 2024 | 5,147.304 | 5,147.304 | 5,147.304 | 5,147.304 | 0.48% |
May 10, 2024 | 5,122.636 | 5,122.636 | 5,122.636 | 5,122.636 | 0.06% |
May 08, 2024 | 5,119.482 | 5,119.482 | 5,119.482 | 5,119.482 | 0.73% |
May 07, 2024 | 5,082.147 | 5,082.147 | 5,082.147 | 5,082.147 | 0.99% |
May 06, 2024 | 5,032.316 | 5,032.316 | 5,032.316 | 5,032.316 | 0.15% |
May 03, 2024 | 5,024.981 | 5,024.981 | 5,024.981 | 5,024.981 | 1.52% |
May 02, 2024 | 4,949.624 | 4,949.624 | 4,949.624 | 4,949.624 | -1.12% |
Apr 30, 2024 | 5,005.815 | 5,005.815 | 5,005.815 | 5,005.815 | 0.42% |
Apr 29, 2024 | 4,984.792 | 4,984.792 | 4,984.792 | 4,984.792 | 0.24% |
Apr 26, 2024 | 4,972.670 | 4,972.670 | 4,972.670 | 4,972.670 | 1.38% |
Apr 25, 2024 | 4,905.033 | 4,905.033 | 4,905.033 | 4,905.033 | -0.88% |
Apr 24, 2024 | 4,948.637 | 4,948.637 | 4,948.637 | 4,948.637 | 1.24% |
Apr 23, 2024 | 4,888.189 | 4,888.189 | 4,888.189 | 4,888.189 | 0.11% |
Apr 22, 2024 | 4,882.775 | 4,882.775 | 4,882.775 | 4,882.775 | 0.05% |
Highest: 5,159.285 | Lowest: 4,882.775 | Difference: 276.510 | Average: 5,054.600 | Change %: 4.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review