
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 177.654 | 177.654 | 177.654 | 177.654 | 1.59% |
Jul 14, 2025 | 174.866 | 174.866 | 174.866 | 174.509 | 0.20% |
Jul 11, 2025 | 174.509 | 174.509 | 174.954 | 174.509 | -0.25% |
Jul 10, 2025 | 174.954 | 174.954 | 174.954 | 174.954 | 0.46% |
Jul 09, 2025 | 174.158 | 174.158 | 174.158 | 174.158 | 0.48% |
Jul 08, 2025 | 173.321 | 173.321 | 173.826 | 173.321 | -0.29% |
Jul 07, 2025 | 173.826 | 173.826 | 173.826 | 173.826 | -0.72% |
Jul 03, 2025 | 175.081 | 175.081 | 175.081 | 175.081 | 1.35% |
Jul 02, 2025 | 172.751 | 172.751 | 172.751 | 170.316 | 1.43% |
Jul 01, 2025 | 170.316 | 170.316 | 170.316 | 169.969 | 0.20% |
Jun 30, 2025 | 169.969 | 169.969 | 169.969 | 169.874 | 0.06% |
Jun 27, 2025 | 169.874 | 169.874 | 169.874 | 167.791 | 1.24% |
Jun 26, 2025 | 167.791 | 167.791 | 167.791 | 167.791 | -0.55% |
Jun 25, 2025 | 168.724 | 168.724 | 168.724 | 168.541 | 0.11% |
Jun 24, 2025 | 168.541 | 168.541 | 168.541 | 168.541 | -0.28% |
Jun 20, 2025 | 169.016 | 169.016 | 169.016 | 169.016 | 0.65% |
Jun 18, 2025 | 167.930 | 167.930 | 167.930 | 166.756 | 0.70% |
Jun 17, 2025 | 166.756 | 166.756 | 166.918 | 166.756 | -0.10% |
Jun 16, 2025 | 166.918 | 166.918 | 166.918 | 166.530 | 0.23% |
Highest: 177.654 | Lowest: 166.530 | Difference: 11.124 | Average: 171.419 | Change %: 6.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review