
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 178.899 | 178.899 | 178.899 | 178.358 | 0.30% |
Aug 06, 2025 | 178.358 | 178.358 | 179.393 | 178.358 | -0.58% |
Aug 05, 2025 | 179.393 | 179.393 | 179.393 | 177.878 | 0.85% |
Aug 04, 2025 | 177.878 | 177.878 | 177.878 | 175.854 | 1.15% |
Aug 01, 2025 | 175.854 | 175.854 | 175.854 | 175.854 | -2.67% |
Jul 31, 2025 | 180.676 | 180.676 | 180.676 | 180.157 | 0.29% |
Jul 30, 2025 | 180.157 | 180.157 | 180.157 | 180.157 | 0.05% |
Jul 29, 2025 | 180.070 | 180.070 | 180.070 | 178.011 | 1.16% |
Jul 28, 2025 | 178.011 | 178.011 | 178.011 | 177.370 | 0.36% |
Jul 25, 2025 | 177.370 | 177.370 | 177.370 | 177.370 | 0.32% |
Jul 24, 2025 | 176.811 | 176.811 | 176.811 | 176.811 | -0.10% |
Jul 23, 2025 | 176.986 | 176.986 | 176.986 | 176.986 | 0.47% |
Jul 22, 2025 | 176.163 | 176.163 | 176.163 | 176.163 | -0.95% |
Jul 21, 2025 | 177.844 | 177.844 | 178.316 | 177.844 | -0.26% |
Jul 18, 2025 | 178.316 | 178.316 | 178.673 | 178.316 | -0.20% |
Jul 17, 2025 | 178.673 | 178.673 | 178.673 | 177.510 | 0.66% |
Jul 16, 2025 | 177.510 | 177.510 | 177.510 | 177.510 | -0.08% |
Jul 15, 2025 | 177.654 | 177.654 | 177.654 | 174.866 | 1.59% |
Jul 14, 2025 | 174.866 | 174.866 | 174.866 | 174.509 | 0.20% |
Jul 11, 2025 | 174.509 | 174.509 | 174.954 | 174.509 | -0.25% |
Jul 10, 2025 | 174.954 | 174.954 | 174.954 | 174.954 | 0.46% |
Jul 09, 2025 | 174.158 | 174.158 | 174.158 | 174.158 | 0.48% |
Jul 08, 2025 | 173.321 | 173.321 | 173.826 | 173.321 | -0.29% |
Highest: 180.676 | Lowest: 173.321 | Difference: 7.355 | Average: 177.323 | Change %: 2.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review