Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | -0.03% |
May 15, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | 1.72% |
May 14, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | 0.55% |
May 13, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | -0.12% |
May 10, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | 0.55% |
May 08, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | 0.03% |
May 07, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | 0.71% |
May 06, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 0.96% |
May 03, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 1.61% |
May 02, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | 0.41% |
Apr 30, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | -1.25% |
Apr 29, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -4.95% |
May 16, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | -0.03% |
May 15, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | 1.72% |
May 14, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | 0.55% |
May 13, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | -0.12% |
May 10, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | 0.55% |
May 08, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | 0.03% |
May 07, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | 0.71% |
May 06, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 0.96% |
May 03, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 1.61% |
May 02, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | 0.41% |
Apr 30, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | -1.25% |
Apr 29, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -0.19% |
Apr 26, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 1.71% |
Apr 25, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | -0.54% |
Apr 24, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | -0.06% |
Apr 23, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 1.76% |
Apr 22, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 0.52% |
Apr 19, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | -1.49% |
Highest: 3.372 | Lowest: 3.104 | Difference: 0.268 | Average: 3.248 | Change %: 6.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review