
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 87.799 | 87.799 | 87.799 | 87.799 | -0.08% |
Jul 22, 2025 | 87.868 | 87.868 | 87.868 | 87.800 | 0.08% |
Jul 21, 2025 | 87.800 | 87.800 | 87.800 | 87.800 | 0.32% |
Jul 18, 2025 | 87.524 | 87.524 | 87.524 | 87.524 | -0.13% |
Jul 17, 2025 | 87.637 | 87.637 | 87.637 | 87.637 | 0.05% |
Jul 16, 2025 | 87.596 | 87.596 | 87.596 | 87.596 | 0.10% |
Jul 15, 2025 | 87.510 | 87.510 | 87.510 | 87.380 | 0.15% |
Jul 14, 2025 | 87.380 | 87.380 | 87.380 | 87.377 | 0.00% |
Jul 11, 2025 | 87.377 | 87.377 | 87.459 | 87.377 | -0.09% |
Jul 10, 2025 | 87.459 | 87.459 | 87.459 | 87.459 | -0.05% |
Jul 09, 2025 | 87.507 | 87.507 | 87.507 | 87.507 | 0.12% |
Jul 08, 2025 | 87.401 | 87.401 | 87.401 | 87.401 | -0.16% |
Jul 07, 2025 | 87.543 | 87.543 | 87.664 | 87.543 | -0.14% |
Jul 04, 2025 | 87.664 | 87.664 | 87.664 | 87.664 | 0.14% |
Jul 03, 2025 | 87.540 | 87.540 | 87.540 | 87.397 | 0.16% |
Jul 02, 2025 | 87.397 | 87.397 | 87.519 | 87.397 | -0.14% |
Jul 01, 2025 | 87.519 | 87.519 | 87.519 | 87.419 | 0.11% |
Jun 30, 2025 | 87.419 | 87.419 | 87.419 | 87.409 | 0.01% |
Jun 27, 2025 | 87.409 | 87.409 | 87.409 | 87.409 | -0.04% |
Jun 26, 2025 | 87.446 | 87.446 | 87.446 | 87.446 | 0.05% |
Jun 25, 2025 | 87.404 | 87.404 | 87.454 | 87.404 | -0.06% |
Jun 24, 2025 | 87.454 | 87.454 | 87.454 | 87.454 | -0.03% |
Highest: 87.868 | Lowest: 87.377 | Difference: 0.491 | Average: 87.530 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review