Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 56.373 | 56.373 | 56.373 | 56.373 | 1.76% |
May 29, 2024 | 55.400 | 55.400 | 55.400 | 55.400 | -2.07% |
May 28, 2024 | 56.572 | 56.572 | 56.572 | 56.572 | 0.10% |
May 27, 2024 | 56.515 | 56.515 | 56.515 | 56.515 | 0.56% |
May 24, 2024 | 56.199 | 56.199 | 56.199 | 56.199 | -0.64% |
May 23, 2024 | 56.561 | 56.561 | 56.561 | 56.561 | -1.97% |
May 22, 2024 | 57.696 | 57.696 | 57.696 | 57.696 | 1.59% |
May 21, 2024 | 56.791 | 56.791 | 56.791 | 56.791 | -0.30% |
May 20, 2024 | 56.961 | 56.961 | 56.961 | 56.961 | -0.16% |
May 17, 2024 | 57.051 | 57.051 | 57.051 | 57.051 | -0.80% |
May 16, 2024 | 57.510 | 57.510 | 57.510 | 57.510 | -0.03% |
May 15, 2024 | 57.529 | 57.529 | 57.529 | 57.529 | 1.88% |
May 14, 2024 | 56.465 | 56.465 | 56.465 | 56.465 | 0.90% |
May 13, 2024 | 55.960 | 55.960 | 55.960 | 55.960 | 0.38% |
May 10, 2024 | 55.748 | 55.748 | 55.748 | 55.748 | 0.63% |
May 08, 2024 | 55.397 | 55.397 | 55.397 | 55.397 | -0.56% |
May 07, 2024 | 55.707 | 55.707 | 55.707 | 55.707 | 2.89% |
May 06, 2024 | 54.144 | 54.144 | 54.144 | 54.144 | -0.02% |
May 03, 2024 | 54.153 | 54.153 | 54.153 | 54.153 | 0.39% |
May 02, 2024 | 53.941 | 53.941 | 53.941 | 53.941 | -0.05% |
Highest: 57.696 | Lowest: 53.941 | Difference: 3.755 | Average: 56.134 | Change %: 4.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review