Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 7.286 | 7.286 | 7.286 | 7.286 | 0.44% |
May 17, 2024 | 7.254 | 7.254 | 7.254 | 7.254 | -0.30% |
May 16, 2024 | 7.276 | 7.276 | 7.276 | 7.276 | -0.18% |
May 15, 2024 | 7.289 | 7.289 | 7.289 | 7.289 | 0.34% |
May 14, 2024 | 7.264 | 7.264 | 7.264 | 7.264 | 0.40% |
May 13, 2024 | 7.235 | 7.235 | 7.235 | 7.235 | 0.57% |
May 10, 2024 | 7.194 | 7.194 | 7.194 | 7.194 | 0.43% |
May 08, 2024 | 7.163 | 7.163 | 7.163 | 7.163 | 0.32% |
May 07, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 0.95% |
May 06, 2024 | 7.073 | 7.073 | 7.073 | 7.073 | 0.38% |
May 03, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | 0.51% |
May 02, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | -3.79% |
May 21, 2024 | 7.286 | 7.286 | 7.286 | 7.286 | 0.44% |
May 17, 2024 | 7.254 | 7.254 | 7.254 | 7.254 | -0.30% |
May 16, 2024 | 7.276 | 7.276 | 7.276 | 7.276 | -0.18% |
May 15, 2024 | 7.289 | 7.289 | 7.289 | 7.289 | 0.34% |
May 14, 2024 | 7.264 | 7.264 | 7.264 | 7.264 | 0.40% |
May 13, 2024 | 7.235 | 7.235 | 7.235 | 7.235 | 0.57% |
May 10, 2024 | 7.194 | 7.194 | 7.194 | 7.194 | 0.43% |
May 08, 2024 | 7.163 | 7.163 | 7.163 | 7.163 | 0.32% |
May 07, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 0.95% |
May 06, 2024 | 7.073 | 7.073 | 7.073 | 7.073 | 0.38% |
May 03, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | 0.51% |
May 02, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 0.13% |
Apr 30, 2024 | 7.001 | 7.001 | 7.001 | 7.001 | -0.74% |
Apr 29, 2024 | 7.053 | 7.053 | 7.053 | 7.053 | 0.24% |
Apr 26, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | 1.19% |
Apr 25, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | -0.63% |
Apr 24, 2024 | 6.997 | 6.997 | 6.997 | 6.997 | -0.24% |
Apr 23, 2024 | 7.014 | 7.014 | 7.014 | 7.014 | 1.30% |
Highest: 7.289 | Lowest: 6.953 | Difference: 0.336 | Average: 7.150 | Change %: 5.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review