
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 122.741 | 122.741 | 122.741 | 122.741 | -0.50% |
Jul 17, 2025 | 123.363 | 123.363 | 123.363 | 123.363 | 0.48% |
Jul 16, 2025 | 122.775 | 122.775 | 122.775 | 122.775 | -0.02% |
Jul 15, 2025 | 122.800 | 122.800 | 122.800 | 122.800 | 1.20% |
Jul 14, 2025 | 121.343 | 121.343 | 121.343 | 121.343 | -0.65% |
Jul 11, 2025 | 122.134 | 122.134 | 122.134 | 122.134 | -0.58% |
Jul 10, 2025 | 122.843 | 122.843 | 122.843 | 122.843 | 0.66% |
Jul 09, 2025 | 122.037 | 122.037 | 122.037 | 120.542 | 1.24% |
Jul 08, 2025 | 120.542 | 120.542 | 120.542 | 120.542 | -0.22% |
Jul 07, 2025 | 120.809 | 120.809 | 120.809 | 120.809 | -0.90% |
Jul 04, 2025 | 121.904 | 121.904 | 121.904 | 121.904 | -0.03% |
Jul 03, 2025 | 121.940 | 121.940 | 121.940 | 121.940 | 1.45% |
Jul 02, 2025 | 120.192 | 120.192 | 120.192 | 120.192 | 0.02% |
Jul 01, 2025 | 120.165 | 120.165 | 120.165 | 120.165 | 0.17% |
Jun 30, 2025 | 119.963 | 119.963 | 119.963 | 119.963 | 0.16% |
Jun 27, 2025 | 119.771 | 119.771 | 119.771 | 119.771 | 1.97% |
Jun 26, 2025 | 117.458 | 117.458 | 117.458 | 117.458 | 0.16% |
Jun 25, 2025 | 117.265 | 117.265 | 117.265 | 117.265 | 0.17% |
Jun 24, 2025 | 117.071 | 117.071 | 117.071 | 117.071 | 0.33% |
Jun 23, 2025 | 116.691 | 116.691 | 116.691 | 116.691 | 0.02% |
Highest: 123.363 | Lowest: 116.691 | Difference: 6.673 | Average: 120.690 | Change %: 5.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review