
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 117.973 | 117.973 | 117.973 | 117.973 | 0.04% |
Aug 12, 2025 | 117.921 | 117.921 | 117.921 | 117.921 | -0.22% |
Aug 11, 2025 | 118.176 | 118.176 | 118.176 | 118.176 | -0.42% |
Aug 08, 2025 | 118.669 | 118.669 | 118.669 | 118.669 | -0.81% |
Aug 07, 2025 | 119.641 | 119.641 | 119.641 | 119.641 | 0.35% |
Aug 06, 2025 | 119.223 | 119.223 | 119.223 | 119.223 | -1.06% |
Aug 05, 2025 | 120.498 | 120.498 | 120.498 | 120.498 | 1.06% |
Aug 04, 2025 | 119.235 | 119.235 | 119.235 | 119.235 | 0.97% |
Aug 01, 2025 | 118.088 | 118.088 | 118.088 | 118.088 | -2.50% |
Jul 31, 2025 | 121.119 | 121.119 | 121.119 | 121.119 | 0.39% |
Jul 30, 2025 | 120.648 | 120.648 | 120.648 | 120.648 | -0.65% |
Jul 29, 2025 | 121.441 | 121.441 | 121.441 | 121.441 | 0.08% |
Jul 28, 2025 | 121.347 | 121.347 | 121.347 | 121.347 | 0.44% |
Jul 25, 2025 | 120.818 | 120.818 | 120.818 | 120.818 | -0.34% |
Jul 24, 2025 | 121.236 | 121.236 | 121.236 | 121.236 | 0.65% |
Jul 23, 2025 | 120.456 | 120.456 | 120.456 | 120.456 | 0.86% |
Jul 22, 2025 | 119.429 | 119.429 | 119.429 | 119.429 | -1.94% |
Jul 21, 2025 | 121.791 | 121.791 | 121.791 | 121.791 | -0.77% |
Jul 18, 2025 | 122.741 | 122.741 | 122.741 | 122.741 | -0.50% |
Jul 17, 2025 | 123.363 | 123.363 | 123.363 | 123.363 | 0.48% |
Jul 16, 2025 | 122.775 | 122.775 | 122.775 | 122.775 | -0.02% |
Jul 15, 2025 | 122.800 | 122.800 | 122.800 | 122.800 | 1.20% |
Jul 14, 2025 | 121.343 | 121.343 | 121.343 | 121.343 | -0.65% |
Highest: 123.363 | Lowest: 117.921 | Difference: 5.443 | Average: 120.467 | Change %: -3.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review