Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 34.081 | 34.081 | 34.081 | 34.081 | -0.70% |
May 29, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | -0.11% |
May 28, 2024 | 34.357 | 34.357 | 34.357 | 34.357 | -0.79% |
May 24, 2024 | 34.629 | 34.629 | 34.629 | 34.629 | 0.13% |
May 23, 2024 | 34.586 | 34.586 | 34.586 | 34.586 | -0.03% |
May 22, 2024 | 34.595 | 34.595 | 34.595 | 34.595 | -1.84% |
May 21, 2024 | 35.243 | 35.243 | 35.243 | 35.243 | -0.01% |
May 20, 2024 | 35.246 | 35.246 | 35.246 | 35.246 | 0.35% |
May 17, 2024 | 35.123 | 35.123 | 35.123 | 35.123 | -0.13% |
May 16, 2024 | 35.168 | 35.168 | 35.168 | 35.168 | -0.39% |
May 15, 2024 | 35.307 | 35.307 | 35.307 | 35.307 | 0.20% |
May 14, 2024 | 35.237 | 35.237 | 35.237 | 35.237 | 0.60% |
May 13, 2024 | 35.028 | 35.028 | 35.028 | 35.028 | -0.22% |
May 10, 2024 | 35.106 | 35.106 | 35.106 | 35.106 | 0.38% |
May 08, 2024 | 34.974 | 34.974 | 34.974 | 34.974 | 0.38% |
May 07, 2024 | 34.842 | 34.842 | 34.842 | 34.842 | 0.39% |
May 06, 2024 | 34.708 | 34.708 | 34.708 | 34.708 | 0.85% |
May 03, 2024 | 34.417 | 34.417 | 34.417 | 34.417 | 0.33% |
May 02, 2024 | 34.303 | 34.303 | 34.303 | 34.303 | -0.19% |
Highest: 35.307 | Lowest: 34.081 | Difference: 1.226 | Average: 34.804 | Change %: -0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review