Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 294.105 | 294.105 | 294.105 | 294.105 | 0.60% |
May 13, 2024 | 292.357 | 292.357 | 292.357 | 292.357 | -0.22% |
May 10, 2024 | 293.000 | 293.000 | 293.000 | 293.000 | 0.38% |
May 08, 2024 | 291.901 | 291.901 | 291.901 | 291.901 | 0.38% |
May 07, 2024 | 290.794 | 290.794 | 290.794 | 290.794 | 0.39% |
May 06, 2024 | 289.675 | 289.675 | 289.675 | 289.675 | 0.85% |
May 03, 2024 | 287.236 | 287.236 | 287.236 | 287.236 | 0.33% |
May 02, 2024 | 286.284 | 286.284 | 286.284 | 286.284 | -0.19% |
Apr 30, 2024 | 286.815 | 286.815 | 286.815 | 286.815 | -0.84% |
Apr 29, 2024 | 289.231 | 289.231 | 289.231 | 289.231 | 0.12% |
Apr 26, 2024 | 288.870 | 288.870 | 288.870 | 288.870 | 1.39% |
Apr 25, 2024 | 284.912 | 284.912 | 284.912 | 284.912 | -0.48% |
Apr 24, 2024 | 286.291 | 286.291 | 286.291 | 286.291 | 0.17% |
Apr 23, 2024 | 285.814 | 285.814 | 285.814 | 285.814 | 0.53% |
Apr 22, 2024 | 284.309 | 284.309 | 284.309 | 284.309 | 0.94% |
Apr 19, 2024 | 281.649 | 281.649 | 281.649 | 281.649 | -1.39% |
Apr 18, 2024 | 285.628 | 285.628 | 285.628 | 285.628 | -0.50% |
Apr 17, 2024 | 287.052 | 287.052 | 287.052 | 287.052 | 0.05% |
Apr 16, 2024 | 286.899 | 286.899 | 286.899 | 286.899 | -0.40% |
Apr 15, 2024 | 288.049 | 288.049 | 288.049 | 288.049 | -0.92% |
Highest: 294.105 | Lowest: 281.649 | Difference: 12.455 | Average: 288.044 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review