Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 27.509 | 27.509 | 27.509 | 27.509 | -0.13% |
May 16, 2024 | 27.544 | 27.544 | 27.544 | 27.544 | -0.39% |
May 15, 2024 | 27.653 | 27.653 | 27.653 | 27.653 | 0.20% |
May 14, 2024 | 27.598 | 27.598 | 27.598 | 27.598 | 0.60% |
May 13, 2024 | 27.434 | 27.434 | 27.434 | 27.434 | -0.22% |
May 10, 2024 | 27.495 | 27.495 | 27.495 | 27.495 | 0.38% |
May 08, 2024 | 27.392 | 27.392 | 27.392 | 27.392 | 0.38% |
May 07, 2024 | 27.288 | 27.288 | 27.288 | 27.288 | 0.39% |
May 06, 2024 | 27.184 | 27.184 | 27.184 | 27.184 | 0.85% |
May 03, 2024 | 26.955 | 26.955 | 26.955 | 26.955 | 0.33% |
May 02, 2024 | 26.866 | 26.866 | 26.866 | 26.866 | -0.19% |
Apr 30, 2024 | 26.916 | 26.916 | 26.916 | 26.916 | -2.15% |
May 17, 2024 | 27.509 | 27.509 | 27.509 | 27.509 | -0.13% |
May 16, 2024 | 27.544 | 27.544 | 27.544 | 27.544 | -0.39% |
May 15, 2024 | 27.653 | 27.653 | 27.653 | 27.653 | 0.20% |
May 14, 2024 | 27.598 | 27.598 | 27.598 | 27.598 | 0.60% |
May 13, 2024 | 27.434 | 27.434 | 27.434 | 27.434 | -0.22% |
May 10, 2024 | 27.495 | 27.495 | 27.495 | 27.495 | 0.38% |
May 08, 2024 | 27.392 | 27.392 | 27.392 | 27.392 | 0.38% |
May 07, 2024 | 27.288 | 27.288 | 27.288 | 27.288 | 0.39% |
May 06, 2024 | 27.184 | 27.184 | 27.184 | 27.184 | 0.85% |
May 03, 2024 | 26.955 | 26.955 | 26.955 | 26.955 | 0.33% |
May 02, 2024 | 26.866 | 26.866 | 26.866 | 26.866 | -0.19% |
Apr 30, 2024 | 26.916 | 26.916 | 26.916 | 26.916 | -0.84% |
Apr 29, 2024 | 27.143 | 27.143 | 27.143 | 27.143 | 0.12% |
Apr 26, 2024 | 27.110 | 27.110 | 27.110 | 27.110 | 1.39% |
Apr 25, 2024 | 26.739 | 26.739 | 26.739 | 26.739 | -0.48% |
Apr 24, 2024 | 26.868 | 26.868 | 26.868 | 26.868 | 0.17% |
Apr 23, 2024 | 26.824 | 26.824 | 26.824 | 26.824 | 0.53% |
Apr 22, 2024 | 26.683 | 26.683 | 26.683 | 26.683 | 0.94% |
Highest: 27.653 | Lowest: 26.683 | Difference: 0.970 | Average: 27.234 | Change %: 4.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review