Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 93.412 | 93.412 | 93.412 | 93.412 | 0.08% |
May 30, 2024 | 93.336 | 93.336 | 93.336 | 93.336 | -0.04% |
May 29, 2024 | 93.377 | 93.377 | 93.377 | 93.377 | -0.16% |
May 28, 2024 | 93.531 | 93.531 | 93.531 | 93.531 | -0.01% |
May 27, 2024 | 93.538 | 93.538 | 93.538 | 93.538 | 0.20% |
May 24, 2024 | 93.348 | 93.348 | 93.348 | 93.348 | 0.02% |
May 23, 2024 | 93.329 | 93.329 | 93.329 | 93.329 | -2.84% |
May 22, 2024 | 96.061 | 96.061 | 96.061 | 96.061 | -0.01% |
May 21, 2024 | 96.073 | 96.073 | 96.073 | 96.073 | 0.08% |
May 17, 2024 | 95.992 | 95.992 | 95.992 | 95.992 | -0.01% |
May 16, 2024 | 96.006 | 96.006 | 96.006 | 96.006 | 0.09% |
May 15, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | 2.68% |
May 31, 2024 | 93.412 | 93.412 | 93.412 | 93.412 | 0.08% |
May 30, 2024 | 93.336 | 93.336 | 93.336 | 93.336 | -0.04% |
May 29, 2024 | 93.377 | 93.377 | 93.377 | 93.377 | -0.16% |
May 28, 2024 | 93.531 | 93.531 | 93.531 | 93.531 | -0.01% |
May 27, 2024 | 93.538 | 93.538 | 93.538 | 93.538 | 0.20% |
May 24, 2024 | 93.348 | 93.348 | 93.348 | 93.348 | 0.02% |
May 23, 2024 | 93.329 | 93.329 | 93.329 | 93.329 | -2.84% |
May 22, 2024 | 96.061 | 96.061 | 96.061 | 96.061 | -0.01% |
May 21, 2024 | 96.073 | 96.073 | 96.073 | 96.073 | 0.08% |
May 17, 2024 | 95.992 | 95.992 | 95.992 | 95.992 | -0.01% |
May 16, 2024 | 96.006 | 96.006 | 96.006 | 96.006 | 0.09% |
May 15, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | 0.21% |
May 14, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | 0.05% |
May 13, 2024 | 95.675 | 95.675 | 95.675 | 95.675 | 0.10% |
May 10, 2024 | 95.579 | 95.579 | 95.579 | 95.579 | 0.06% |
May 07, 2024 | 95.522 | 95.522 | 95.522 | 95.522 | 0.10% |
May 06, 2024 | 95.423 | 95.423 | 95.423 | 95.423 | 0.19% |
May 03, 2024 | 95.241 | 95.241 | 95.241 | 95.241 | 0.36% |
Highest: 96.073 | Lowest: 93.329 | Difference: 2.744 | Average: 94.700 | Change %: -1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review