
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 8.781 | 8.781 | 8.787 | 8.781 | -0.07% |
Jul 24, 2025 | 8.787 | 8.787 | 8.809 | 8.787 | -0.25% |
Jul 23, 2025 | 8.809 | 8.809 | 8.812 | 8.809 | -0.03% |
Jul 22, 2025 | 8.812 | 8.812 | 8.812 | 8.808 | 0.05% |
Jul 21, 2025 | 8.808 | 8.808 | 8.808 | 8.777 | 0.35% |
Jul 18, 2025 | 8.777 | 8.777 | 8.777 | 8.773 | 0.05% |
Jul 17, 2025 | 8.773 | 8.773 | 8.773 | 8.768 | 0.06% |
Jul 16, 2025 | 8.768 | 8.768 | 8.770 | 8.768 | -0.02% |
Jul 15, 2025 | 8.770 | 8.770 | 8.770 | 8.765 | 0.06% |
Jul 14, 2025 | 8.765 | 8.765 | 8.765 | 8.765 | 0.00% |
Jul 11, 2025 | 8.765 | 8.765 | 8.783 | 8.765 | -0.20% |
Jul 10, 2025 | 8.783 | 8.783 | 8.783 | 8.780 | 0.03% |
Jul 09, 2025 | 8.780 | 8.780 | 8.780 | 8.769 | 0.13% |
Jul 08, 2025 | 8.769 | 8.769 | 8.793 | 8.769 | -0.27% |
Jul 07, 2025 | 8.793 | 8.793 | 8.808 | 8.793 | -0.17% |
Jul 04, 2025 | 8.808 | 8.808 | 8.808 | 8.798 | 0.11% |
Jul 03, 2025 | 8.798 | 8.798 | 8.798 | 8.789 | 0.10% |
Jul 02, 2025 | 8.789 | 8.789 | 8.789 | 8.789 | -0.20% |
Jul 01, 2025 | 8.807 | 8.807 | 8.807 | 8.787 | 0.23% |
Jun 30, 2025 | 8.787 | 8.787 | 8.787 | 8.773 | 0.16% |
Jun 27, 2025 | 8.773 | 8.773 | 8.776 | 8.773 | -0.03% |
Jun 26, 2025 | 8.776 | 8.776 | 8.776 | 8.762 | 0.16% |
Highest: 8.812 | Lowest: 8.762 | Difference: 0.050 | Average: 8.785 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review