Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | -0.74% |
May 29, 2024 | 9.901 | 9.901 | 9.901 | 9.901 | -0.10% |
May 28, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | -0.04% |
May 27, 2024 | 9.915 | 9.915 | 9.915 | 9.915 | 0.36% |
May 24, 2024 | 9.879 | 9.879 | 9.879 | 9.879 | -0.16% |
May 23, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | 0.41% |
May 22, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | -3.32% |
May 21, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | 0.76% |
May 17, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | 0.37% |
May 16, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | -0.07% |
May 15, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | -0.42% |
May 14, 2024 | 10.129 | 10.129 | 10.129 | 10.129 | 3.06% |
May 30, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | -0.74% |
May 29, 2024 | 9.901 | 9.901 | 9.901 | 9.901 | -0.10% |
May 28, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | -0.04% |
May 27, 2024 | 9.915 | 9.915 | 9.915 | 9.915 | 0.36% |
May 24, 2024 | 9.879 | 9.879 | 9.879 | 9.879 | -0.16% |
May 23, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | 0.41% |
May 22, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | -3.32% |
May 21, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | 0.76% |
May 17, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | 0.37% |
May 16, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | -0.07% |
May 15, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | -0.42% |
May 14, 2024 | 10.129 | 10.129 | 10.129 | 10.129 | 0.11% |
May 13, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | -0.02% |
May 10, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.70% |
May 08, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.25% |
May 07, 2024 | 10.025 | 10.025 | 10.025 | 10.025 | 1.02% |
May 06, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | 0.57% |
May 03, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | 0.01% |
Highest: 10.193 | Lowest: 9.828 | Difference: 0.365 | Average: 9.989 | Change %: -0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review