
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 122.343 | 122.343 | 122.614 | 122.343 | -0.22% |
Jul 25, 2025 | 122.614 | 122.614 | 122.614 | 122.614 | -0.33% |
Jul 24, 2025 | 123.023 | 123.023 | 123.023 | 123.023 | 0.03% |
Jul 23, 2025 | 122.990 | 122.990 | 122.990 | 122.990 | 1.03% |
Jul 22, 2025 | 121.737 | 121.737 | 121.737 | 121.737 | -0.50% |
Jul 21, 2025 | 122.348 | 122.348 | 122.348 | 122.348 | 0.10% |
Jul 18, 2025 | 122.221 | 122.221 | 122.221 | 122.221 | 0.35% |
Jul 17, 2025 | 121.793 | 121.793 | 121.793 | 121.793 | 0.33% |
Jul 16, 2025 | 121.395 | 121.395 | 122.049 | 121.395 | -0.54% |
Jul 15, 2025 | 122.049 | 122.049 | 122.049 | 122.049 | -0.18% |
Jul 14, 2025 | 122.263 | 122.263 | 122.263 | 122.263 | -0.03% |
Jul 11, 2025 | 122.298 | 122.298 | 122.298 | 122.298 | 0.25% |
Jul 10, 2025 | 121.990 | 121.990 | 121.990 | 121.990 | -0.24% |
Jul 09, 2025 | 122.278 | 122.278 | 122.278 | 122.278 | 0.17% |
Jul 08, 2025 | 122.069 | 122.069 | 122.069 | 122.069 | -0.10% |
Jul 07, 2025 | 122.190 | 122.190 | 122.190 | 121.647 | 0.45% |
Jul 04, 2025 | 121.647 | 121.647 | 121.647 | 121.647 | -0.10% |
Jul 03, 2025 | 121.770 | 121.770 | 121.770 | 121.770 | 0.04% |
Jul 02, 2025 | 121.717 | 121.717 | 121.717 | 121.717 | -0.30% |
Jul 01, 2025 | 122.087 | 122.087 | 122.087 | 122.087 | 0.04% |
Jun 30, 2025 | 122.041 | 122.041 | 122.041 | 122.041 | -0.22% |
Highest: 123.023 | Lowest: 121.395 | Difference: 1.628 | Average: 122.136 | Change %: 0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review