
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 29.903 | 29.903 | 29.903 | 29.903 | 0.53% |
Jul 15, 2025 | 29.744 | 29.744 | 29.744 | 29.744 | 1.60% |
Jul 14, 2025 | 29.275 | 29.275 | 29.275 | 29.275 | 0.84% |
Jul 11, 2025 | 29.032 | 29.032 | 29.032 | 29.032 | -0.02% |
Jul 10, 2025 | 29.039 | 29.039 | 29.039 | 29.039 | 0.34% |
Jul 09, 2025 | 28.940 | 28.940 | 28.940 | 28.940 | -0.19% |
Jul 08, 2025 | 28.995 | 28.995 | 28.995 | 28.995 | 1.23% |
Jul 07, 2025 | 28.641 | 28.641 | 28.641 | 28.641 | -0.75% |
Jul 04, 2025 | 28.856 | 28.856 | 28.856 | 28.856 | -0.46% |
Jul 03, 2025 | 28.990 | 28.990 | 28.990 | 28.840 | 0.52% |
Jul 02, 2025 | 28.840 | 28.840 | 28.840 | 28.840 | 1.10% |
Jun 30, 2025 | 28.526 | 28.526 | 28.526 | 28.526 | -0.15% |
Jun 27, 2025 | 28.567 | 28.567 | 28.567 | 28.567 | 0.70% |
Jun 26, 2025 | 28.370 | 28.370 | 28.370 | 28.370 | -0.51% |
Jun 25, 2025 | 28.517 | 28.517 | 28.517 | 28.517 | 0.66% |
Jun 24, 2025 | 28.330 | 28.330 | 28.330 | 28.330 | 1.14% |
Jun 23, 2025 | 28.012 | 28.012 | 28.012 | 28.012 | 0.92% |
Jun 19, 2025 | 27.756 | 27.756 | 27.756 | 27.756 | -1.25% |
Jun 18, 2025 | 28.107 | 28.107 | 28.107 | 27.844 | 0.95% |
Jun 17, 2025 | 27.844 | 27.844 | 27.844 | 27.844 | 0.36% |
Highest: 29.903 | Lowest: 27.756 | Difference: 2.147 | Average: 28.714 | Change %: 7.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review