Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 503.960 | 503.960 | 503.960 | 503.960 | -1.24% |
May 30, 2024 | 510.290 | 510.290 | 510.290 | 510.290 | -0.27% |
May 29, 2024 | 511.660 | 511.660 | 511.660 | 511.660 | -0.34% |
May 28, 2024 | 513.390 | 513.390 | 513.390 | 513.390 | -1.25% |
May 24, 2024 | 519.910 | 519.910 | 519.910 | 519.910 | -0.85% |
May 23, 2024 | 524.360 | 524.360 | 524.360 | 524.360 | -0.09% |
May 22, 2024 | 524.820 | 524.820 | 524.820 | 524.820 | 0.74% |
May 21, 2024 | 520.990 | 520.990 | 520.990 | 520.990 | -0.23% |
May 20, 2024 | 522.190 | 522.190 | 522.190 | 522.190 | 0.13% |
May 17, 2024 | 521.490 | 521.490 | 521.490 | 521.490 | -0.42% |
May 16, 2024 | 523.680 | 523.680 | 523.680 | 523.680 | 0.11% |
May 15, 2024 | 523.130 | 523.130 | 523.130 | 523.130 | 0.52% |
May 14, 2024 | 520.440 | 520.440 | 520.440 | 520.440 | 0.02% |
May 13, 2024 | 520.320 | 520.320 | 520.320 | 520.320 | -0.08% |
May 10, 2024 | 520.750 | 520.750 | 520.750 | 520.750 | 0.65% |
May 08, 2024 | 517.370 | 517.370 | 517.370 | 517.370 | 0.95% |
May 07, 2024 | 512.520 | 512.520 | 512.520 | 512.520 | 1.28% |
May 06, 2024 | 506.050 | 506.050 | 506.050 | 506.050 | -1.10% |
May 03, 2024 | 511.700 | 511.700 | 511.700 | 511.700 | 0.44% |
May 02, 2024 | 509.480 | 509.480 | 509.480 | 509.480 | -1.45% |
Highest: 524.820 | Lowest: 503.960 | Difference: 20.860 | Average: 516.925 | Change %: -2.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review