Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 160.650 | 160.650 | 160.650 | 160.650 | -0.38% |
Jun 10, 2024 | 161.260 | 161.260 | 161.260 | 161.260 | -0.51% |
Jun 07, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | 1.27% |
Jun 05, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | 0.25% |
Jun 04, 2024 | 159.660 | 159.660 | 159.660 | 159.660 | -0.67% |
Jun 03, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | 0.48% |
May 31, 2024 | 159.960 | 159.960 | 159.960 | 159.960 | -0.63% |
May 30, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | -0.45% |
May 29, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | -0.73% |
May 28, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | -0.96% |
May 24, 2024 | 164.460 | 164.460 | 164.460 | 164.460 | -0.68% |
May 23, 2024 | 165.590 | 165.590 | 165.590 | 165.590 | -0.15% |
May 22, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | 0.77% |
May 21, 2024 | 164.570 | 164.570 | 164.570 | 164.570 | -0.39% |
May 20, 2024 | 165.220 | 165.220 | 165.220 | 165.220 | 0.55% |
May 17, 2024 | 164.320 | 164.320 | 164.320 | 164.320 | -0.36% |
May 16, 2024 | 164.910 | 164.910 | 164.910 | 164.910 | -0.17% |
May 15, 2024 | 165.190 | 165.190 | 165.190 | 165.190 | 0.66% |
May 14, 2024 | 164.110 | 164.110 | 164.110 | 164.110 | 0.08% |
May 13, 2024 | 163.980 | 163.980 | 163.980 | 163.980 | 0.07% |
Highest: 165.840 | Lowest: 159.660 | Difference: 6.180 | Average: 162.907 | Change %: -1.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review