Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 192.981 | 192.981 | 192.981 | 192.981 | 0.19% |
May 13, 2024 | 192.611 | 192.611 | 192.611 | 192.611 | -0.23% |
May 10, 2024 | 193.054 | 193.054 | 193.054 | 193.054 | 0.70% |
May 08, 2024 | 191.703 | 191.703 | 191.703 | 191.703 | 0.12% |
May 07, 2024 | 191.469 | 191.469 | 191.469 | 191.469 | 0.37% |
May 06, 2024 | 190.768 | 190.768 | 190.768 | 190.768 | 0.72% |
May 03, 2024 | 189.407 | 189.407 | 189.407 | 189.407 | 0.47% |
May 02, 2024 | 188.519 | 188.519 | 188.519 | 188.519 | 0.48% |
Apr 30, 2024 | 187.620 | 187.620 | 187.620 | 187.620 | -0.92% |
Apr 29, 2024 | 189.362 | 189.362 | 189.362 | 189.362 | -0.01% |
Apr 26, 2024 | 189.379 | 189.379 | 189.379 | 189.379 | 1.22% |
Apr 25, 2024 | 187.105 | 187.105 | 187.105 | 187.105 | -0.72% |
Apr 24, 2024 | 188.458 | 188.458 | 188.458 | 188.458 | 0.25% |
Apr 23, 2024 | 187.988 | 187.988 | 187.988 | 187.988 | 0.56% |
Apr 22, 2024 | 186.940 | 186.940 | 186.940 | 186.940 | 1.01% |
Apr 19, 2024 | 185.063 | 185.063 | 185.063 | 185.063 | -0.91% |
Apr 18, 2024 | 186.756 | 186.756 | 186.756 | 186.756 | 0.00% |
Apr 17, 2024 | 186.754 | 186.754 | 186.754 | 186.754 | -0.49% |
Apr 16, 2024 | 187.664 | 187.664 | 187.664 | 187.664 | -0.76% |
Apr 15, 2024 | 189.106 | 189.106 | 189.106 | 189.106 | -0.92% |
Highest: 193.054 | Lowest: 185.063 | Difference: 7.991 | Average: 189.135 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review