Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 137.156 | 137.156 | 137.156 | 137.156 | -1.50% |
May 29, 2024 | 139.251 | 139.251 | 139.251 | 139.251 | -1.06% |
May 28, 2024 | 140.741 | 140.741 | 140.741 | 140.741 | -0.28% |
May 27, 2024 | 141.133 | 141.133 | 141.133 | 141.133 | 0.68% |
May 24, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | -0.93% |
May 23, 2024 | 141.489 | 141.489 | 141.489 | 141.489 | -0.25% |
May 22, 2024 | 141.837 | 141.837 | 141.837 | 141.837 | 0.36% |
May 21, 2024 | 141.324 | 141.324 | 141.324 | 141.324 | -0.75% |
May 20, 2024 | 142.398 | 142.398 | 142.398 | 142.398 | 0.37% |
May 17, 2024 | 141.867 | 141.867 | 141.867 | 141.867 | 0.03% |
May 16, 2024 | 141.818 | 141.818 | 141.818 | 141.818 | 1.08% |
May 15, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | 0.22% |
May 14, 2024 | 139.986 | 139.986 | 139.986 | 139.986 | 0.08% |
May 13, 2024 | 139.878 | 139.878 | 139.878 | 139.878 | 0.41% |
May 10, 2024 | 139.305 | 139.305 | 139.305 | 139.305 | 0.39% |
May 08, 2024 | 138.759 | 138.759 | 138.759 | 138.759 | 0.17% |
May 07, 2024 | 138.521 | 138.521 | 138.521 | 138.521 | 0.18% |
May 06, 2024 | 138.274 | 138.274 | 138.274 | 138.274 | 0.37% |
May 03, 2024 | 137.767 | 137.767 | 137.767 | 137.767 | 0.26% |
May 02, 2024 | 137.404 | 137.404 | 137.404 | 137.404 | 0.77% |
Highest: 142.398 | Lowest: 137.156 | Difference: 5.242 | Average: 139.969 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review